Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00021000 | 2024-05-15 11:02AM EDT | 2024-05-17 | 2.85 | 2.40 | 2.65 | 0.00 | - | 2 | 580 | 96.88% |
YPF240524C00021000 | 2024-05-14 12:29PM EDT | 2024-05-24 | 2.30 | 2.45 | 2.70 | 0.00 | - | 1 | 14 | 52.34% |
YPF240531C00021000 | 2024-05-14 11:24AM EDT | 2024-05-31 | 2.25 | 2.60 | 3.70 | 0.00 | - | 17 | 19 | 87.99% |
YPF240607C00021000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 2.56 | 2.55 | 2.80 | 0.00 | - | 1 | 1 | 51.17% |
YPF240621C00021000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 3.20 | 2.85 | 2.95 | 0.00 | - | 1 | 58 | 47.66% |
YPF240719C00021000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 3.44 | 3.10 | 3.90 | 0.00 | - | 1 | 2,009 | 53.71% |
YPF241018C00021000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 4.50 | 3.40 | 4.90 | 0.00 | - | 12 | 403 | 60.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00021000 | 2024-05-14 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 368 | 203.91% |
YPF240524P00021000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 22 | 522 | 64.84% |
YPF240531P00021000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 44.53% |
YPF240621P00021000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 257 | 41.11% |
YPF240719P00021000 | 2024-05-15 12:22PM EDT | 2024-07-19 | 0.47 | 0.45 | 0.70 | 0.00 | - | 1 | 23 | 44.92% |
YPF241018P00021000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 1.40 | 0.90 | 1.95 | 0.00 | - | 15 | 511 | 52.95% |