Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
39.135,91 +66,23 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.705,59 +4.347,19 (+7,08%) CMC Crypto 200
1.515,51 +161,10 (+11,89%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00020000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 4.10 | 3.70 | 3.90 | 0.00 | - | 10 | 157 | 92.19% |
| YPF240531C00020000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| YPF240621C00020000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 3.34 | 3.80 | 4.10 | 0.00 | - | 4 | 213 | 59.38% |
| YPF240719C00020000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 4.33 | 4.10 | 6.40 | 0.00 | - | 6 | 2,648 | 85.25% |
| YPF241018C00020000 | 2024-05-16 11:48AM EDT | 2024-10-18 | 4.80 | 4.00 | 5.20 | 0.00 | - | 3 | 684 | 52.69% |
| YPF250117C00020000 | 2024-05-16 3:10PM EDT | 2025-01-17 | 5.97 | 5.70 | 5.90 | 0.00 | - | 1 | 3,266 | 51.20% |
| YPF260116C00020000 | 2024-05-20 1:00PM EDT | 2026-01-16 | 7.70 | 7.70 | 9.50 | +0.20 | +2.67% | 24 | 221 | 59.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00020000 | 2024-05-17 11:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 118.36% |
| YPF240531P00020000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 79.30% |
| YPF240621P00020000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 27 | 46.48% |
| YPF240719P00020000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.06 | +20.69% | 2 | 83 | 44.34% |
| YPF241018P00020000 | 2024-05-10 1:09PM EDT | 2024-10-18 | 1.10 | 0.80 | 1.00 | 0.00 | - | 2 | 238 | 43.60% |
| YPF250117P00020000 | 2024-05-17 12:05PM EDT | 2025-01-17 | 1.43 | 1.30 | 1.50 | 0.00 | - | 1 | 926 | 42.77% |
