Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524C00019000 | 2024-04-29 1:32PM EDT | 2024-05-24 | 2.86 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 101.56% |
YPF240621C00019000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 4.10 | 4.80 | 6.90 | 0.00 | - | 1 | 102 | 112.21% |
YPF240719C00019000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 4.79 | 5.00 | 7.30 | 0.00 | - | 1 | 965 | 93.21% |
YPF241018C00019000 | 2024-05-17 10:37AM EDT | 2024-10-18 | 5.67 | 4.60 | 7.90 | 0.00 | - | 10 | 9 | 61.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240524P00019000 | 2024-05-10 3:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 112.50% |
YPF240531P00019000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 6 | 35 | 64.06% |
YPF240607P00019000 | 2024-05-17 2:09PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 2 | 66.60% |
YPF240621P00019000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 37 | 50.59% |
YPF240719P00019000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 361 | 47.27% |
YPF241018P00019000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 0.67 | 0.60 | 0.75 | +0.02 | +3.08% | 3 | 443 | 44.39% |