Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517C00018000 | 2024-05-16 12:22PM EDT | 2024-05-17 | 5.70 | 3.90 | 6.10 | -0.40 | -6.56% | 1 | 330 | 518.75% |
YPF240524C00018000 | 2024-05-15 12:37PM EDT | 2024-05-24 | 5.95 | 4.30 | 7.70 | 0.00 | - | 40 | 50 | 169.14% |
YPF240621C00018000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 4.20 | 5.60 | 7.50 | 0.00 | - | 10 | 10 | 112.31% |
YPF240719C00018000 | 2024-05-15 1:37PM EDT | 2024-07-19 | 6.36 | 4.20 | 7.70 | 0.00 | - | 2 | 6,325 | 57.03% |
YPF241018C00018000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 6.00 | 5.20 | 8.10 | 0.00 | - | 2 | 140 | 56.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240517P00018000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 252 | 262.50% |
YPF240524P00018000 | 2024-04-23 11:11AM EDT | 2024-05-24 | 0.31 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 195.31% |
YPF240621P00018000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.60 | 0.00 | - | 10 | 565 | 77.15% |
YPF240719P00018000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.20 | 0.00 | - | 50 | 386 | 50.39% |
YPF241018P00018000 | 2024-04-05 1:22PM EDT | 2024-10-18 | 1.25 | 0.00 | 1.05 | 0.00 | - | 10 | 13 | 57.67% |