Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240607C00030000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
YPF240614C00030000 | 2024-05-16 11:39AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 300 | 25.00% |
YPF240621C00030000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
YPF240705C00030000 | 2024-05-29 11:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
YPF240719C00030000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
YPF241018C00030000 | 2024-05-31 10:22AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 900 | 12.50% |
YPF250117C00030000 | 2024-05-30 2:58PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 6.25% |
YPF260116C00030000 | 2024-05-31 11:50AM EDT | 2026-01-16 | 3.61 | 0.00 | 0.00 | 0.00 | - | 7 | 223 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240719P00030000 | 2024-05-08 3:34PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
YPF241018P00030000 | 2024-05-22 11:45AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 37 | 112 | 0.00% |
YPF260116P00030000 | 2024-05-30 3:24PM EDT | 2026-01-16 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |