Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.640,10 +142,16 (+0,77%) Euro Stoxx 50
5.017,47 +33,80 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,50 +0,70 (+0,03%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.718,95 +1.472,78 (+2,37%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607C00021000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240621C00021000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF240705C00021000 | 2024-05-28 12:04PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YPF240719C00021000 | 2024-05-31 12:20PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| YPF241018C00021000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF250117C00021000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240607P00021000 | 2024-05-30 9:37AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| YPF240614P00021000 | 2024-05-31 1:05PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| YPF240621P00021000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| YPF240628P00021000 | 2024-05-31 1:25PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| YPF240719P00021000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| YPF241018P00021000 | 2024-05-30 11:09AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| YPF250117P00021000 | 2024-05-29 11:10AM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
