Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240607C00018000 | 2024-05-28 12:56PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
YPF240621C00018000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
YPF240719C00018000 | 2024-05-29 3:13PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
YPF241018C00018000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YPF250117C00018000 | 2024-05-29 3:13PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240621P00018000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
YPF240719P00018000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
YPF241018P00018000 | 2024-05-31 12:57PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
YPF250117P00018000 | 2024-05-29 12:43PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |