Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.341,36 +392,94 (+0,66%) CMC Crypto 200
1.383,18 +45,42 (+3,40%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 12 | 2.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 129 | 68 |
| 7.90 | 0.00 | - | 18 | 18 | 5.00 | 0.40 | 0.00 | - | 25 | 32 |
| 14.00 | 0.00 | - | 1 | 1 | 8.00 | 0.32 | 0.00 | - | 3 | 3,498 |
| 12.26 | -0.74 | -5.69% | 5 | 155 | 10.00 | 0.50 | 0.00 | - | 200 | 275 |
| 10.26 | 0.00 | - | 2 | 72 | 12.00 | 0.50 | 0.00 | - | 1 | 1,027 |
| 8.20 | 0.00 | - | 3 | 242 | 15.00 | 1.75 | -0.05 | -2.78% | 15 | 904 |
| 7.30 | 0.00 | - | 2 | 221 | 17.00 | 2.41 | 0.00 | - | 2 | 798 |
| 6.20 | +0.80 | +14.81% | 40 | 231 | 20.00 | 4.00 | 0.00 | - | 1 | 5 |
| 5.23 | +0.13 | +2.55% | 13 | 246 | 22.00 | 4.81 | 0.00 | - | 2 | 517 |
| 4.19 | 0.00 | - | 1 | 140 | 25.00 | 7.10 | 0.00 | - | 1 | 26 |
| 2.78 | +0.08 | +2.96% | 18 | 469 | 30.00 | 7.97 | 0.00 | - | 2 | 8 |
| 1.90 | +0.10 | +5.56% | 46 | 3,370 | 35.00 | 12.06 | 0.00 | - | - | 3 |
