Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.111,08 +42,87 (+0,24%) Euro Stoxx 50
4.902,11 +21,69 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,20 -1,80 (-0,08%) EUR/USD
1,0731 -0,0005 (-0,04%) Bitcoin EUR
60.759,98 -354,10 (-0,58%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 536 | 2.00 | 1.47 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 3 | 3.00 | 0.30 | 0.00 | - | 10 | 610 |
| 13.62 | 0.00 | - | 1 | 64 | 4.00 | 0.05 | 0.00 | - | 40 | 1,061 |
| 13.00 | 0.00 | - | 1 | 39 | 5.00 | 0.06 | 0.00 | - | 10 | 928 |
| 13.80 | 0.00 | - | 1 | 947 | 7.00 | 0.10 | 0.00 | - | 400 | 3,008 |
| 10.60 | 0.00 | - | 10 | 481 | 10.00 | 0.30 | 0.00 | - | 1 | 3,423 |
| 9.68 | 0.00 | - | 3 | 1,744 | 12.00 | 0.20 | 0.00 | - | 5 | 3,588 |
| 6.50 | 0.00 | - | 3 | 3,704 | 15.00 | 0.70 | 0.00 | - | 5 | 1,952 |
| 5.56 | 0.00 | - | 100 | 120 | 16.00 | 1.10 | 0.00 | - | 1 | 103 |
| 5.70 | 0.00 | - | 1 | 2,242 | 17.00 | 1.30 | 0.00 | - | 1 | 3,491 |
| 5.00 | 0.00 | - | 1 | 46 | 18.00 | 1.71 | 0.00 | - | 15 | 3 |
| 4.20 | 0.00 | - | 8 | 36 | 19.00 | 2.07 | 0.00 | - | 6 | 14 |
| 3.50 | 0.00 | - | 104 | 3,299 | 20.00 | 2.41 | 0.00 | - | 1 | 1,016 |
| 3.33 | 0.00 | - | 10 | 20 | 21.00 | 2.95 | 0.00 | - | 2 | 3 |
| 2.86 | 0.00 | - | 225 | 2,537 | 22.00 | 3.58 | 0.00 | - | 1 | 433 |
| 4.05 | 0.00 | - | 3 | 3 | 23.00 | 4.20 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 1 | 299 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 1.71 | 0.00 | - | 1 | 4,156 | 25.00 | 5.80 | 0.00 | - | 1 | 168 |
| 2.45 | 0.00 | - | 63 | 63 | 26.00 | 6.50 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 1 | 113 | 27.00 | 7.40 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | - | 1 | 28.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2 | 29.00 | 8.90 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 2 | 3,030 | 30.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 547 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 50 | 4,484 | 35.00 | - | - | - | - | - |
