Deutsche Märkte schließen in 2 Stunden 55 Minuten
DAX
18.111,79 +43,58 (+0,24%) Euro Stoxx 50
4.902,46 +22,04 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,90 -2,10 (-0,09%) EUR/USD
1,0732 -0,0003 (-0,03%) Bitcoin EUR
60.753,80 -384,49 (-0,63%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 21 | 21 | 12.00 | 0.13 | 0.00 | - | 5 | 7 |
| 12.15 | 0.00 | - | 3 | 5 | 13.00 | 0.23 | 0.00 | - | 3 | 3 |
| 5.50 | 0.00 | - | 84 | 84 | 14.00 | 0.35 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 4 | 25 | 15.00 | 0.47 | 0.00 | - | 10 | 86 |
| 5.40 | 0.00 | - | 1 | 131 | 16.00 | 0.60 | 0.00 | - | 1 | 8 |
| 4.70 | 0.00 | - | 2 | 129 | 17.00 | 0.88 | 0.00 | - | 10 | 18 |
| 4.30 | 0.00 | - | 1 | 146 | 18.00 | 1.10 | 0.00 | - | 40 | 75 |
| 3.40 | 0.00 | - | 1 | 34 | 19.00 | 1.50 | 0.00 | - | 13 | 459 |
| 3.50 | 0.00 | - | 28 | 735 | 20.00 | 2.10 | 0.00 | - | 50 | 1,354 |
| 2.32 | 0.00 | - | 4 | 434 | 21.00 | 2.50 | 0.00 | - | 13 | 623 |
| 1.90 | 0.00 | - | 12 | 291 | 22.00 | 2.75 | 0.00 | - | 9 | 111 |
| 1.58 | 0.00 | - | 10 | 95 | 23.00 | 3.70 | 0.00 | - | 2 | 81 |
| 1.55 | 0.00 | - | 81 | 1,366 | 24.00 | 4.20 | 0.00 | - | 3 | 186 |
| 1.01 | 0.00 | - | 40 | 885 | 25.00 | 5.20 | 0.00 | - | 1 | 84 |
| 0.41 | 0.00 | - | 3 | 900 | 30.00 | 7.60 | 0.00 | - | 37 | 112 |
| 0.22 | 0.00 | - | 40 | 767 | 35.00 | - | - | - | - | - |
