Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.109,79 +41,58 (+0,23%) Euro Stoxx 50
4.901,72 +21,30 (+0,44%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,50 -2,50 (-0,11%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.758,91 -366,35 (-0,60%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 30 | 363 | 10.00 | 0.20 | 0.00 | - | 5 | 270 |
| 8.30 | 0.00 | - | 2 | 235 | 11.00 | 0.10 | 0.00 | - | 3 | 246 |
| 11.70 | 0.00 | - | 12 | 319 | 12.00 | 0.05 | 0.00 | - | 300 | 648 |
| 7.37 | 0.00 | - | 5 | 44 | 13.00 | 0.59 | 0.00 | - | 50 | 138 |
| 10.90 | 0.00 | - | 9 | 356 | 14.00 | 0.36 | 0.00 | - | 10 | 279 |
| 5.24 | 0.00 | - | 100 | 449 | 15.00 | 0.42 | 0.00 | - | 10 | 903 |
| 6.52 | 0.00 | - | 50 | 416 | 16.00 | 0.10 | 0.00 | - | 5 | 679 |
| 3.70 | 0.00 | - | 5 | 892 | 17.00 | 0.20 | 0.00 | - | 6 | 1,048 |
| 1.80 | 0.00 | - | 2 | 6,273 | 18.00 | 0.35 | 0.00 | - | 35 | 592 |
| 4.45 | 0.00 | - | 28 | 965 | 19.00 | 0.58 | 0.00 | - | 29 | 417 |
| 1.50 | 0.00 | - | 501 | 2,704 | 20.00 | 1.00 | 0.00 | - | 65 | 227 |
| 1.05 | 0.00 | - | 580 | 6,487 | 21.00 | 1.55 | 0.00 | - | 52 | 163 |
| 0.70 | 0.00 | - | 59 | 3,103 | 22.00 | 1.92 | 0.00 | - | 1 | 195 |
| 0.25 | 0.00 | - | 1 | 1,998 | 25.00 | 2.90 | 0.00 | - | 2 | 107 |
| 0.47 | 0.00 | - | 20 | 2,710 | 30.00 | 5.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
