Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.105,73 +37,52 (+0,21%) Euro Stoxx 50
4.900,51 +20,09 (+0,41%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,30 -1,70 (-0,07%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.748,58 -384,46 (-0,63%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15.50 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16.50 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 10 |
| 3.10 | 0.00 | - | 50 | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 2 | 8 |
| 1.35 | 0.00 | - | - | 1 | 19.50 | 0.37 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 10 | 57 | 20.00 | 0.59 | 0.00 | - | 1 | 44 |
| 0.81 | 0.00 | - | 12 | 139 | 20.50 | 0.55 | 0.00 | - | 10 | 38 |
| 0.50 | 0.00 | - | 39 | 111 | 21.00 | 1.01 | 0.00 | - | 46 | 63 |
| 0.40 | 0.00 | - | 11 | 27 | 21.50 | 1.10 | 0.00 | - | 16 | 316 |
| 0.20 | 0.00 | - | 8 | 1,833 | 22.00 | 1.73 | 0.00 | - | 21 | 31 |
| 0.35 | 0.00 | - | 504 | 186 | 22.50 | 2.36 | 0.00 | - | 7 | 7 |
| 0.22 | 0.00 | - | 20 | 42 | 23.00 | 2.89 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 2 | 124 | 23.50 | 1.00 | 0.00 | - | 80 | 85 |
| 0.10 | 0.00 | - | 11 | 105 | 24.00 | 2.50 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 10 | 50 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,000 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 100 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 41 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 200 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 28.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 210 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 112 | 29.50 | - | - | - | - | - |
