Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517C00020000 | 2023-11-09 12:26PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
YOU240621C00020000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 4 | 132 | 40.63% |
YOU240816C00020000 | 2024-03-20 3:13PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 6.25% |
YOU250117C00020000 | 2023-11-08 1:03PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
YOU260116C00020000 | 2023-11-08 12:38PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YOU240517P00020000 | 2023-10-12 11:07AM EDT | 2024-05-17 | 4.10 | 2.70 | 2.90 | 0.00 | - | 1 | 1 | 0.00% |
YOU240621P00020000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 2.53 | 2.65 | 4.40 | -1.18 | -31.81% | 1 | 12 | 61.72% |
YOU240816P00020000 | 2024-03-25 10:29AM EDT | 2024-08-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 0.00% |
YOU250117P00020000 | 2023-11-14 12:09PM EDT | 2025-01-17 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
YOU260116P00020000 | 2023-10-05 10:35AM EDT | 2026-01-16 | 5.85 | 3.20 | 5.90 | 0.00 | - | - | 1 | 44.63% |