Deutsche Märkte geschlossen

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,00-0,32 (-1,85%)
Ab 01:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621C000100002024-05-15 10:53AM EDT10.007.945.009.300.00--4122.66%
YOU240621C000150002024-05-17 3:13PM EDT15.002.501.952.350.00-3856.45%
YOU240621C000160002024-05-14 3:54PM EDT16.002.100.002.500.00-4145100.98%
YOU240621C000170002024-05-21 11:07AM EDT17.000.850.650.70-0.08-8.60%240334.86%
YOU240621C000180002024-05-20 2:44PM EDT18.000.500.300.35+0.10+25.00%318036.13%
YOU240621C000190002024-05-21 12:05PM EDT19.000.150.100.20-0.05-25.00%261140.04%
YOU240621C000200002024-05-16 12:13PM EDT20.000.150.000.500.00-219254.88%
YOU240621C000210002024-05-20 1:20PM EDT21.000.060.050.200.00-229653.32%
YOU240621C000220002024-05-10 2:47PM EDT22.000.050.001.250.00-14101.47%
YOU240621C000230002024-05-06 1:20PM EDT23.000.050.001.250.00-13111.04%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU240621P000110002024-05-15 10:11AM EDT11.000.060.001.250.00--5160.74%
YOU240621P000140002024-05-06 12:32PM EDT14.000.100.001.250.00-6894.92%
YOU240621P000150002024-05-21 11:09AM EDT15.000.100.050.15-0.03-23.08%16540.82%
YOU240621P000160002024-05-21 1:18PM EDT16.000.300.250.35+0.10+50.00%244138.28%
YOU240621P000170002024-05-21 1:25PM EDT17.000.680.650.75+0.13+23.64%933837.40%
YOU240621P000180002024-05-20 1:27PM EDT18.001.101.251.500.00-121444.24%
YOU240621P000190002024-05-14 11:09AM EDT19.001.281.752.950.00-97550.20%
YOU240621P000200002024-05-17 3:02PM EDT20.002.652.853.500.00-41771.88%
YOU240621P000210002024-04-29 9:57AM EDT21.003.703.704.400.00-1276.37%