Deutsche Märkte schließen in 12 Minuten

Clear Secure, Inc. (YOU)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
28,03+2,02 (+7,77%)
Ab 11:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU220617C000150002022-05-16 9:38AM EDT15.0015.1912.9013.500.00-22153.13%
YOU220617C000175002022-05-13 11:40AM EDT17.5010.4010.4010.800.00-17101.17%
YOU220617C000200002022-05-18 1:15PM EDT20.0010.007.808.400.00-3176.17%
YOU220617C000225002022-05-26 10:28AM EDT22.505.905.806.20+2.40+68.57%2188.28%
YOU220617C000250002022-05-24 9:39AM EDT25.003.353.904.20+0.95+39.58%236183.59%
YOU220617C000300002022-05-26 10:48AM EDT30.001.451.401.60+0.70+93.33%1978581.25%
YOU220617C000350002022-05-26 10:56AM EDT35.000.400.400.45+0.15+60.00%1260079.98%
YOU220617C000400002022-05-26 10:23AM EDT40.000.130.100.200.00-122585.94%
YOU220617C000450002022-05-23 3:19PM EDT45.000.130.000.150.00-66995.31%
Putsfür17. Juni 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YOU220617P000150002022-05-12 10:01AM EDT15.000.350.000.150.00-11131.25%
YOU220617P000175002022-05-24 2:33PM EDT17.500.190.050.250.00-4274117.19%
YOU220617P000200002022-05-24 2:57PM EDT20.000.270.150.25-0.09-25.00%15495.12%
YOU220617P000225002022-05-26 10:20AM EDT22.500.510.400.55-0.44-46.32%120288.67%
YOU220617P000250002022-05-26 10:25AM EDT25.001.101.001.10-0.65-37.14%16331084.86%
YOU220617P000300002022-05-24 3:52PM EDT30.005.003.303.600.00-1111580.47%
YOU220617P000350002022-05-19 10:31AM EDT35.006.707.207.600.00-23580.27%
YOU220617P000400002022-05-25 10:17AM EDT40.0014.0011.8012.300.00-101176.56%
YOU220617P000450002022-05-18 1:20PM EDT45.0018.2016.8017.200.00-101083.59%