Deutsche Märkte schließen in 6 Stunden 42 Minuten

LY Corporation (YOJ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2200+0,0400 (+1,83%)
Ab 08:23AM CEST. Markt geöffnet.
Zeitraum:
07. Juni 2023 - 07. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Juni 20242,22002,22002,22002,22002,2200200
06. Juni 20242,18002,18002,18002,18002,1800-
05. Juni 20242,22002,22002,22002,22002,2200-
04. Juni 20242,20002,20002,20002,20002,2000-
03. Juni 20242,16002,16002,16002,16002,1600-
31. Mai 20242,16002,16002,16002,16002,1600-
30. Mai 20242,08002,08002,08002,08002,0800-
29. Mai 20242,08002,08002,08002,08002,0800-
28. Mai 20242,16002,16002,16002,16002,1600-
27. Mai 20242,16002,16002,16002,16002,1600-
24. Mai 20242,22002,22002,22002,22002,2200-
23. Mai 20242,24002,24002,24002,24002,2400-
22. Mai 20242,24002,24002,24002,24002,2400-
21. Mai 20242,24002,24002,24002,24002,2400-
20. Mai 20242,28002,28002,28002,28002,2800-
17. Mai 20242,30002,30002,30002,30002,3000-
16. Mai 20242,30002,30002,30002,30002,3000-
15. Mai 20242,26002,26002,26002,26002,2600-
14. Mai 20242,26002,26002,26002,26002,2600-
13. Mai 20242,20002,20002,20002,20002,2000-
10. Mai 20242,22002,22002,22002,22002,2200-
09. Mai 20242,14002,14002,14002,14002,1400-
08. Mai 20242,00002,00002,00002,00002,0000-
07. Mai 20242,24002,30002,24002,30002,3000200
06. Mai 20242,24002,24002,24002,24002,2400-
03. Mai 20242,26002,26002,26002,26002,2600-
02. Mai 20242,22002,22002,22002,22002,2200-
30. Apr. 20242,26002,26002,26002,26002,2600-
29. Apr. 20242,22002,22002,22002,22002,2200-
26. Apr. 20242,24002,24002,24002,24002,2400-
25. Apr. 20242,22002,22002,22002,22002,2200-
24. Apr. 20242,24002,24002,24002,24002,2400-
23. Apr. 20242,14002,14002,14002,14002,1400-
22. Apr. 20242,14002,14002,14002,14002,1400-
19. Apr. 20242,10002,10002,10002,10002,1000-
18. Apr. 20242,10002,10002,10002,10002,1000-
17. Apr. 20242,04002,04002,04002,04002,0400-
16. Apr. 20242,16002,16002,16002,16002,1600-
15. Apr. 20242,16002,16002,16002,16002,1600-
12. Apr. 20242,20002,20002,20002,20002,2000-
11. Apr. 20242,18002,18002,18002,18002,1800-
10. Apr. 20242,22002,22002,22002,22002,2200-
09. Apr. 20242,24002,24002,24002,24002,2400-
08. Apr. 20242,26002,26002,26002,26002,2600-
05. Apr. 20242,26002,26002,26002,26002,2600-
04. Apr. 20242,26002,26002,26002,26002,2600-
03. Apr. 20242,30002,30002,30002,30002,3000-
02. Apr. 20242,30002,30002,30002,30002,3000-
28. März 20242,32002,32002,32002,32002,3200-
28. März 20245.56 Dividende
27. März 20242,36002,36002,36002,3600-3,2000-
26. März 20242,36002,36002,36002,3600-3,2000-
25. März 20242,36002,36002,36002,3600-3,2000-
22. März 20242,40002,40002,40002,4000-3,2542-
21. März 20242,38002,38002,38002,3800-3,2271-
20. März 20242,38002,38002,38002,3800-3,2271-
19. März 20242,40002,40002,40002,4000-3,2542-
18. März 20242,40002,48002,40002,4800-3,36274.000
15. März 20242,44002,44002,44002,4400-3,3085-
14. März 20242,42002,42002,42002,4200-3,2814-
13. März 20242,42002,42002,42002,4200-3,2814-
12. März 20242,38002,38002,38002,3800-3,2271-
11. März 20242,32002,32002,32002,3200-3,1458-
08. März 20242,36002,36002,36002,3600-3,2000-
07. März 20242,36002,36002,36002,3600-3,2000-
06. März 20242,36002,36002,36002,3600-3,2000-
05. März 20242,36002,36002,36002,3600-3,2000-
04. März 20242,38002,38002,38002,3800-3,2271-
01. März 20242,44002,44002,44002,4400-3,3085-
29. Feb. 20242,52002,52002,52002,5200-3,4169-
28. Feb. 20242,52002,52002,52002,5200-3,4169-
27. Feb. 20242,48002,48002,48002,4800-3,362760
26. Feb. 20242,56002,56002,56002,5600-3,4712-
23. Feb. 20242,54002,62002,54002,6200-3,55251.014
22. Feb. 20242,54002,54002,54002,5400-3,4441-
21. Feb. 20242,58002,58002,58002,5800-3,4983-
20. Feb. 20242,58002,58002,58002,5800-3,4983-
19. Feb. 20242,58002,58002,58002,5800-3,4983-
16. Feb. 20242,60002,60002,60002,6000-3,5254-
15. Feb. 20242,56002,56002,56002,5600-3,4712-
14. Feb. 20242,66002,66002,66002,6600-3,6068-
13. Feb. 20242,72002,72002,72002,7200-3,6881-
12. Feb. 20242,70002,70002,70002,7000-3,6610-
09. Feb. 20242,70002,70002,70002,7000-3,6610-
08. Feb. 20242,70002,70002,70002,7000-3,6610-
07. Feb. 20242,70002,70002,70002,7000-3,6610-
06. Feb. 20242,70002,70002,70002,7000-3,6610-
05. Feb. 20242,88002,88002,88002,8800-3,9051-
02. Feb. 20242,88002,88002,88002,8800-3,9051-
01. Feb. 20242,88002,88002,88002,8800-3,9051-
31. Jan. 20242,86002,86002,86002,8600-3,8780-
30. Jan. 20242,88002,88002,88002,8800-3,9051-
29. Jan. 20242,90002,90002,90002,9000-3,9322-
26. Jan. 20242,90002,90002,90002,9000-3,9322-
25. Jan. 20242,90002,90002,90002,9000-3,9322-
24. Jan. 20242,96002,96002,96002,9600-4,0136-
23. Jan. 20242,98002,98002,98002,9800-4,0407-
22. Jan. 20242,94002,94002,94002,9400-3,9864-
19. Jan. 20242,94002,94002,94002,9400-3,9864-
18. Jan. 20242,92002,92002,92002,9200-3,9593-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...