Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 180 | 657 | 2024-07-19 | 1.25 | 0.00 | - | 5 | 5 |
0.15 | 0.00 | - | 5 | 5,611 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 2,752 |
0.25 | 0.00 | - | 13 | 1,567 | 2024-10-18 | 1.85 | +0.28 | +17.83% | 2 | 1,504 |
0.39 | 0.00 | - | 1 | 15 | 2024-11-15 | 1.40 | 0.00 | - | 75 | 75 |
0.50 | 0.00 | - | 3 | 5 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 1 |
0.45 | -0.05 | -10.00% | 37 | 3,467 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 14 |