Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.352,12 +1.622,41 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517C00005000 | 2024-04-08 10:48AM EDT | 5.00 | 9.65 | 11.70 | 14.10 | 0.00 | - | 2 | 5 | 556.25% |
| YMAB240517C00007500 | 2024-03-04 10:46AM EDT | 7.50 | 11.36 | 5.00 | 8.50 | 0.00 | - | 6 | 26 | 0.00% |
| YMAB240517C00010000 | 2024-02-12 2:10PM EDT | 10.00 | 5.20 | 5.40 | 8.30 | 0.00 | - | 10 | 26 | 337.50% |
| YMAB240517C00012500 | 2024-03-25 3:53PM EDT | 12.50 | 3.90 | 2.50 | 5.30 | 0.00 | - | 4 | 52 | 180.08% |
| YMAB240517C00015000 | 2024-05-01 3:25PM EDT | 15.00 | 2.40 | 2.30 | 3.30 | 0.00 | - | 18 | 214 | 107.42% |
| YMAB240517C00017500 | 2024-05-02 12:10PM EDT | 17.50 | 1.20 | 1.00 | 2.00 | +0.30 | +33.33% | 26 | 194 | 115.63% |
| YMAB240517C00020000 | 2024-04-11 10:05AM EDT | 20.00 | 0.60 | 0.10 | 1.00 | 0.00 | - | 2 | 5 | 103.52% |
| YMAB240517C00022500 | 2024-04-22 9:43AM EDT | 22.50 | 0.05 | 0.05 | 1.00 | 0.00 | - | 14 | 22 | 140.23% |
| YMAB240517C00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 218.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517P00005000 | 2023-12-27 4:36PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 471.09% |
| YMAB240517P00007500 | 2024-02-27 3:24PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 242.19% |
| YMAB240517P00012500 | 2024-04-03 2:12PM EDT | 12.50 | 0.86 | 0.00 | 1.05 | 0.00 | - | 8 | 6 | 176.95% |
| YMAB240517P00015000 | 2024-04-29 3:30PM EDT | 15.00 | 1.10 | 0.10 | 1.55 | 0.00 | - | 1 | 105 | 132.62% |
