Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.317,23 +1.603,26 (+2,98%) CMC Crypto 200
1.274,78 +4,03 (+0,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Yext, Inc. (YEXT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517C00007500 | 2024-05-01 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,130 | 92.19% |
| YEXT240621C00007500 | 2024-04-30 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 59.38% |
| YEXT240719C00007500 | 2024-04-23 2:21PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.90 | 0.00 | - | - | 5 | 101.17% |
| YEXT240816C00007500 | 2024-04-16 9:46AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 135 | 49.02% |
| YEXT241115C00007500 | 2024-04-10 1:07PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 66.99% |
| YEXT250117C00007500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 38 | 533 | 52.44% |
| YEXT260116C00007500 | 2024-05-02 2:16PM EDT | 2026-01-16 | 1.10 | 0.55 | 2.15 | -0.05 | -4.35% | 1 | 14 | 67.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 2024-05-17 | 1.65 | 1.80 | 3.00 | 0.00 | - | 1 | 9 | 218.36% |
| YEXT240621P00007500 | 2024-04-10 1:01PM EDT | 2024-06-21 | 1.80 | 1.00 | 2.15 | 0.00 | - | - | 3 | 81.25% |
| YEXT240816P00007500 | 2024-04-29 12:11PM EDT | 2024-08-16 | 2.20 | 1.85 | 2.40 | 0.00 | - | 1 | 4 | 52.54% |
| YEXT250117P00007500 | 2024-02-23 4:37PM EDT | 2025-01-17 | 2.15 | 1.60 | 2.35 | 0.00 | - | 3 | 13 | 49.41% |
| YEXT260116P00007500 | 2024-01-24 3:55PM EDT | 2026-01-16 | 2.55 | 1.60 | 3.50 | 0.00 | - | - | 1 | 73.05% |
