Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240517C00002500 | 2024-04-02 10:49AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
YEXT240517C00005000 | 2024-04-30 12:22PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YEXT240517C00007500 | 2024-05-01 10:00AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
YEXT240517C00010000 | 2024-04-01 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
YEXT240517C00012500 | 2023-12-05 2:03PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 258.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240517P00002500 | 2024-04-02 10:43AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
YEXT240517P00007500 | 2024-04-09 12:30PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
YEXT240517P00010000 | 2023-12-04 12:43PM EDT | 10.00 | 3.10 | 0.00 | 5.50 | 0.00 | - | - | 0 | 440.63% |