Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240517C00005000 | 2024-05-02 11:58AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.65 | -0.07 | -12.28% | 3 | 82 | 78.52% |
YEXT240621C00005000 | 2024-04-15 3:33PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 51.37% |
YEXT240816C00005000 | 2024-04-29 3:17PM EDT | 2024-08-16 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 176 | 50.00% |
YEXT241115C00005000 | 2024-04-22 9:38AM EDT | 2024-11-15 | 1.15 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 60.74% |
YEXT250117C00005000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 1.31 | 1.20 | 1.35 | 0.00 | - | 1 | 201 | 57.32% |
YEXT260116C00005000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 1.96 | 1.80 | 2.00 | 0.00 | - | 1 | 28 | 61.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240517P00005000 | 2024-04-18 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 143 | 48.44% |
YEXT240621P00005000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 73 | 42,670 | 51.37% |
YEXT240816P00005000 | 2024-03-06 3:01PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.00% |
YEXT241115P00005000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.43 | 0.45 | 0.50 | 0.00 | - | 2 | 2 | 47.07% |
YEXT250117P00005000 | 2024-03-07 11:12AM EDT | 2025-01-17 | 0.50 | 0.45 | 1.75 | 0.00 | - | 6 | 55 | 76.76% |