Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00007500 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
YEXT240719C00007500 | 2024-05-24 11:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 263 | 279 | 25.00% |
YEXT240816C00007500 | 2024-05-28 10:35AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 556 | 25.00% |
YEXT241115C00007500 | 2024-05-30 11:49AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
YEXT250117C00007500 | 2024-05-31 10:35AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 646 | 12.50% |
YEXT260116C00007500 | 2024-05-24 12:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00007500 | 2024-05-31 11:16AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
YEXT240816P00007500 | 2024-05-24 11:12AM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
YEXT241115P00007500 | 2024-05-23 12:51PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
YEXT250117P00007500 | 2024-05-29 12:43PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |