Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.487,90 +433,80 (+1,14%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.505,32 +116,73 (+0,19%) CMC Crypto 200
1.466,94 +38,37 (+2,69%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Yext, Inc. (YEXT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621C00005000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.40 | -0.02 | -5.56% | 81 | 134 | 69.14% |
| YEXT240719C00005000 | 2024-05-30 11:53AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 18 | 55.08% |
| YEXT240816C00005000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 3 | 180 | 51.95% |
| YEXT241115C00005000 | 2024-05-24 11:30AM EDT | 2024-11-15 | 0.86 | 0.50 | 1.40 | 0.00 | - | 1 | 7 | 68.75% |
| YEXT250117C00005000 | 2024-05-28 9:50AM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -0.10 | -10.00% | 2 | 201 | 53.81% |
| YEXT260116C00005000 | 2024-05-29 1:29PM EDT | 2026-01-16 | 1.50 | 1.15 | 2.05 | 0.00 | - | 4 | 42 | 63.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YEXT240621P00005000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 7 | 42,659 | 64.06% |
| YEXT240719P00005000 | 2024-05-21 10:59AM EDT | 2024-07-19 | 0.22 | 0.30 | 0.40 | 0.00 | - | 10 | 263 | 51.56% |
| YEXT240816P00005000 | 2024-05-14 3:58PM EDT | 2024-08-16 | 0.20 | 0.30 | 0.50 | 0.00 | - | 111 | 112 | 57.42% |
| YEXT241115P00005000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 2 | 42.58% |
| YEXT250117P00005000 | 2024-05-31 10:14AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.80 | +0.20 | +40.00% | 50 | 55 | 52.15% |
