Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.633,62 +1.266,24 (+2,47%)
Yellow Corporation (YELLQ)
OTC Markets EXMKT - OTC Markets EXMKT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:55PM EDT
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELLQ250117C00000500 | 2023-10-10 3:12PM EDT | 0.50 | 1.20 | 0.05 | 5.00 | 0.00 | - | 3 | 13 | 0.00% |
| YELLQ250117C00001000 | 2024-02-21 12:40PM EDT | 1.00 | 2.70 | 0.90 | 10.90 | 0.00 | - | 1 | 30 | 289.06% |
| YELLQ250117C00001500 | 2023-12-01 3:49PM EDT | 1.50 | 0.05 | 0.40 | 10.40 | 0.00 | - | 2 | 2 | 217.97% |
| YELLQ250117C00002000 | 2024-05-14 10:00AM EDT | 2.00 | 8.50 | 3.00 | 7.90 | 0.00 | - | 12 | 54 | 271.88% |
| YELLQ250117C00002500 | 2023-11-28 2:56PM EDT | 2.50 | 0.20 | 0.05 | 10.00 | 0.00 | - | - | 1 | 232.81% |
| YELLQ250117C00004000 | 2024-04-11 3:18PM EDT | 4.00 | 2.00 | 1.80 | 6.50 | 0.00 | - | - | 9 | 196.29% |
| YELLQ250117C00004500 | 2024-02-26 12:25PM EDT | 4.50 | 0.45 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 87.89% |
| YELLQ250117C00005500 | 2023-12-15 11:58AM EDT | 5.50 | 0.75 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 316.02% |
| YELLQ250117C00007000 | 2024-04-16 3:24PM EDT | 7.00 | 1.00 | 1.00 | 5.00 | 0.00 | - | - | 2,953 | 175.98% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YELLQ250117P00000500 | 2024-03-01 11:25AM EDT | 0.50 | 0.10 | 0.05 | 3.00 | 0.00 | - | 10 | 105 | 0.00% |
| YELLQ250117P00001000 | 2024-01-10 3:02PM EDT | 1.00 | 0.05 | 0.05 | 3.10 | 0.00 | - | 1 | 1,390 | 0.00% |
| YELLQ250117P00001500 | 2023-08-23 10:12AM EDT | 1.50 | 1.05 | 0.05 | 1.65 | 0.00 | - | 59 | 60 | 326.17% |
| YELLQ250117P00002000 | 2023-08-22 12:18PM EDT | 2.00 | 1.50 | 0.05 | 1.75 | 0.00 | - | 94 | 111 | 262.89% |
| YELLQ250117P00002500 | 2023-08-10 12:32PM EDT | 2.50 | 1.97 | 0.05 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| YELLQ250117P00003000 | 2024-04-03 3:49PM EDT | 3.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 3 | 8 | 392.19% |
| YELLQ250117P00004000 | 2023-08-04 1:33PM EDT | 4.00 | 3.40 | 0.50 | 5.50 | 0.00 | - | - | 1 | 351.17% |
