Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0745 +0,0036 (+0,33%) Bitcoin EUR
57.589,20 +845,61 (+1,49%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:58PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +10.70 | - | - | 5 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 3.30 | +3.30 | - | - | 3 |
| - | - | - | - | - | 92.00 | 4.00 | +4.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 4.50 | +4.50 | - | - | 10 |
| 7.10 | +7.10 | - | - | 4 | 94.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 96.00 | 6.30 | +6.30 | - | - | 1 |
| 5.10 | +5.10 | - | - | 5 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 5 | 101.00 | 8.90 | +8.90 | - | - | 3 |
| 3.10 | +3.10 | - | - | 60 | 105.00 | 11.50 | +11.50 | - | 1 | 0 |
