Deutsche Märkte geschlossen

ProShares UltraShort Yen (YCS)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,59+0,60 (+0,67%)
Börsenschluss: 03:59PM EDT
90,45 -0,14 (-0,15%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS241115C000650002024-04-22 2:19PM EDT65.0022.300.000.000.00-2500.00%
YCS241115C000750002024-05-10 9:34AM EDT75.0014.3014.4017.000.00-2230.04%
YCS241115C000780002024-04-02 2:18PM EDT78.007.949.4010.100.00--10.00%
YCS241115C000810002024-06-05 3:10PM EDT81.009.9010.4012.300.00-12528.91%
YCS241115C000820002024-06-06 9:32AM EDT82.009.209.6011.000.00-61125.64%
YCS241115C000830002024-05-10 12:08PM EDT83.008.108.0010.200.00-1125.04%
YCS241115C000840002024-06-05 12:35PM EDT84.007.708.109.900.00--526.83%
YCS241115C000850002024-06-12 2:46PM EDT85.007.707.409.100.00-1225.99%
YCS241115C000860002024-05-01 2:47PM EDT86.007.737.207.800.00-11822.75%
YCS241115C000870002024-03-15 3:27PM EDT87.002.053.804.200.00--18.20%
YCS241115C000880002024-06-12 3:30PM EDT88.006.105.507.000.00-11624.34%
YCS241115C000890002024-06-12 2:54PM EDT89.005.404.906.400.00-51624.02%
YCS241115C000900002024-06-13 9:32AM EDT90.005.054.405.800.00-31723.60%
YCS241115C000950002024-06-12 2:32PM EDT95.002.602.353.400.00-55922.20%
YCS241115C001000002024-05-23 10:13AM EDT100.001.401.351.900.00-2014821.71%
YCS241115C001050002024-06-14 11:25AM EDT105.000.950.700.95+0.05+5.56%506521.11%
YCS241115C001100002024-05-13 9:43AM EDT110.000.470.300.500.00-505221.34%
YCS241115C001150002024-05-16 3:59PM EDT115.000.250.150.350.00-1823.00%
YCS241115C001200002024-06-06 10:20AM EDT120.000.150.050.250.00-3026224.46%
YCS241115C001250002024-05-14 11:36AM EDT125.000.200.000.150.00-42225.00%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS241115P000450002024-06-06 11:48AM EDT45.000.040.000.100.00-101249.22%
YCS241115P000500002024-04-18 12:44PM EDT50.000.060.000.100.00-212742.48%
YCS241115P000550002024-06-05 12:35PM EDT55.000.050.000.100.00--536.33%
YCS241115P000600002024-05-09 11:06AM EDT60.000.200.000.100.00-72730.66%
YCS241115P000650002024-03-14 9:39AM EDT65.000.700.300.500.00-141434.25%
YCS241115P000690002024-04-18 12:44PM EDT69.000.580.150.400.00-31027.74%
YCS241115P000700002024-05-09 11:06AM EDT70.000.570.100.350.00-76125.78%
YCS241115P000740002024-05-06 9:48AM EDT74.000.940.350.600.00-203024.27%
YCS241115P000750002024-05-17 9:30AM EDT75.000.700.250.650.00-21223.56%
YCS241115P000760002024-04-09 11:10AM EDT76.001.690.951.100.00-2026.26%
YCS241115P000770002024-05-30 12:31PM EDT77.000.850.400.850.00-1122.86%
YCS241115P000800002024-05-15 12:05PM EDT80.001.630.851.100.00-2020.79%
YCS241115P000810002024-06-05 3:34PM EDT81.001.450.851.400.00--221.36%
YCS241115P000840002024-06-04 9:40AM EDT84.002.551.401.850.00-2319.45%
YCS241115P000850002024-06-11 10:08AM EDT85.002.001.602.20-0.01-0.50%1519.64%
YCS241115P000860002024-05-03 10:00AM EDT86.005.402.302.650.00-1720.12%
YCS241115P000870002024-06-04 11:32AM EDT87.004.102.153.000.00-5020019.96%
YCS241115P000880002024-06-04 11:24AM EDT88.003.002.453.10-1.30-30.23%1418.54%
YCS241115P000890002024-06-05 9:44AM EDT89.004.102.803.600.00-416118.77%
YCS241115P000900002024-06-11 1:36PM EDT90.003.703.204.300.00-25719.70%
YCS241115P000950002024-06-13 1:02PM EDT95.006.705.807.200.00-102119.50%
YCS241115P001000002024-05-02 10:26AM EDT100.0014.2010.3010.800.00-4018.98%
YCS241115P001150002024-06-12 9:59AM EDT115.0026.6023.6025.500.00-1130.40%
YCS241115P001200002024-06-12 9:59AM EDT120.0031.6028.6030.500.00--034.02%
YCS241115P001250002024-04-26 2:19PM EDT125.0035.3035.4035.600.00-1138.26%