Deutsche Märkte schließen in 15 Minuten

ProShares UltraShort Yen (YCS)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,26+0,13 (+0,13%)
Ab 11:08AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS241115C000650002024-04-22 2:19PM EDT65.0022.300.000.000.00-2500.00%
YCS241115C000750002024-05-10 9:34AM EDT75.0014.3014.4017.000.00-220.00%
YCS241115C000780002024-04-02 2:18PM EDT78.007.949.4010.100.00--10.00%
YCS241115C000810002024-06-05 3:10PM EDT81.009.9015.2015.800.00-12528.64%
YCS241115C000820002024-06-17 9:30AM EDT82.0011.0014.1014.700.00-11126.51%
YCS241115C000830002024-05-10 12:08PM EDT83.008.108.0010.200.00-110.00%
YCS241115C000840002024-06-05 12:35PM EDT84.007.7012.6013.100.00--526.21%
YCS241115C000850002024-06-25 1:47PM EDT85.0010.8011.8012.400.00-182026.45%
YCS241115C000860002024-05-01 2:47PM EDT86.007.737.207.800.00-1180.00%
YCS241115C000870002024-03-15 3:27PM EDT87.002.053.804.200.00--10.00%
YCS241115C000880002024-06-21 1:23PM EDT88.008.309.4010.000.00-11624.85%
YCS241115C000890002024-06-21 12:49PM EDT89.007.628.509.000.00-21623.17%
YCS241115C000900002024-06-26 1:41PM EDT90.007.927.908.400.00-21823.37%
YCS241115C000950002024-06-26 3:18PM EDT95.005.105.005.400.00-86222.34%
YCS241115C001000002024-06-27 11:12AM EDT100.003.202.953.300.00-1034722.06%
YCS241115C001050002024-06-20 10:58AM EDT105.000.921.652.000.00-3211922.45%
YCS241115C001100002024-06-26 12:32PM EDT110.000.800.901.200.00-104222.97%
YCS241115C001150002024-05-16 3:59PM EDT115.000.250.150.350.00-1819.78%
YCS241115C001200002024-06-27 11:02AM EDT120.000.300.200.450.00-221124.39%
YCS241115C001250002024-05-14 11:36AM EDT125.000.200.000.150.00-42222.46%
YCS241115C001300002024-06-21 9:30AM EDT130.000.150.050.200.00-1126.32%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS241115P000450002024-06-06 11:48AM EDT45.000.040.000.100.00-101254.30%
YCS241115P000500002024-04-18 12:44PM EDT50.000.060.000.100.00-212747.27%
YCS241115P000550002024-06-05 12:35PM EDT55.000.050.000.100.00--540.92%
YCS241115P000600002024-05-09 11:06AM EDT60.000.200.000.100.00-72735.06%
YCS241115P000650002024-03-14 9:39AM EDT65.000.700.300.500.00-141439.60%
YCS241115P000690002024-04-18 12:44PM EDT69.000.580.150.400.00-31032.81%
YCS241115P000700002024-06-27 1:12PM EDT70.000.130.050.250.00-16128.76%
YCS241115P000740002024-05-06 9:48AM EDT74.000.940.350.600.00-203029.61%
YCS241115P000750002024-05-17 9:30AM EDT75.000.700.250.650.00-21228.97%
YCS241115P000760002024-04-09 11:10AM EDT76.001.690.951.100.00-2032.20%
YCS241115P000770002024-05-30 12:31PM EDT77.000.850.300.500.00-1124.76%
YCS241115P000800002024-05-15 12:05PM EDT80.001.630.851.100.00-2026.80%
YCS241115P000810002024-06-05 3:34PM EDT81.001.450.550.800.00--222.97%
YCS241115P000840002024-06-04 9:40AM EDT84.002.550.951.200.00-2322.13%
YCS241115P000850002024-06-14 9:50AM EDT85.002.001.051.350.00-1521.74%
YCS241115P000860002024-05-03 10:00AM EDT86.005.402.302.650.00-1727.72%
YCS241115P000870002024-06-04 11:32AM EDT87.004.101.451.750.00-5020021.23%
YCS241115P000880002024-06-14 9:50AM EDT88.003.001.651.950.00-1520.80%
YCS241115P000890002024-06-05 9:44AM EDT89.004.101.902.200.00-416120.51%
YCS241115P000900002024-06-26 2:14PM EDT90.002.402.152.450.00-25820.11%
YCS241115P000950002024-06-27 1:12PM EDT95.004.134.004.400.00-12319.23%
YCS241115P001000002024-06-26 10:29AM EDT100.007.407.007.400.00-5519.25%
YCS241115P001150002024-06-26 9:36AM EDT115.0020.3819.7020.100.00-202020.00%
YCS241115P001200002024-06-12 9:59AM EDT120.0031.6022.6027.100.00--039.10%
YCS241115P001250002024-04-26 2:19PM EDT125.0035.3035.4035.600.00-1161.38%