Deutsche Märkte schließen in 15 Minuten
DAX
18.257,90 +47,35 (+0,26%) Euro Stoxx 50
4.897,80 -4,80 (-0,10%) Dow Jones 30
39.266,70 +102,64 (+0,26%) Gold
2.336,60 0,00 (0,00%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.639,45 -968,21 (-1,68%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS241115C00065000 | 2024-04-22 2:19PM EDT | 65.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| YCS241115C00075000 | 2024-05-10 9:34AM EDT | 75.00 | 14.30 | 14.40 | 17.00 | 0.00 | - | 2 | 2 | 0.00% |
| YCS241115C00078000 | 2024-04-02 2:18PM EDT | 78.00 | 7.94 | 9.40 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| YCS241115C00081000 | 2024-06-05 3:10PM EDT | 81.00 | 9.90 | 15.20 | 15.80 | 0.00 | - | 1 | 25 | 28.64% |
| YCS241115C00082000 | 2024-06-17 9:30AM EDT | 82.00 | 11.00 | 14.10 | 14.70 | 0.00 | - | 1 | 11 | 26.51% |
| YCS241115C00083000 | 2024-05-10 12:08PM EDT | 83.00 | 8.10 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
| YCS241115C00084000 | 2024-06-05 12:35PM EDT | 84.00 | 7.70 | 12.60 | 13.10 | 0.00 | - | - | 5 | 26.21% |
| YCS241115C00085000 | 2024-06-25 1:47PM EDT | 85.00 | 10.80 | 11.80 | 12.40 | 0.00 | - | 18 | 20 | 26.45% |
| YCS241115C00086000 | 2024-05-01 2:47PM EDT | 86.00 | 7.73 | 7.20 | 7.80 | 0.00 | - | 1 | 18 | 0.00% |
| YCS241115C00087000 | 2024-03-15 3:27PM EDT | 87.00 | 2.05 | 3.80 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| YCS241115C00088000 | 2024-06-21 1:23PM EDT | 88.00 | 8.30 | 9.40 | 10.00 | 0.00 | - | 1 | 16 | 24.85% |
| YCS241115C00089000 | 2024-06-21 12:49PM EDT | 89.00 | 7.62 | 8.50 | 9.00 | 0.00 | - | 2 | 16 | 23.17% |
| YCS241115C00090000 | 2024-06-26 1:41PM EDT | 90.00 | 7.92 | 7.90 | 8.40 | 0.00 | - | 2 | 18 | 23.37% |
| YCS241115C00095000 | 2024-06-26 3:18PM EDT | 95.00 | 5.10 | 5.00 | 5.40 | 0.00 | - | 8 | 62 | 22.34% |
| YCS241115C00100000 | 2024-06-27 11:12AM EDT | 100.00 | 3.20 | 2.95 | 3.30 | 0.00 | - | 10 | 347 | 22.06% |
| YCS241115C00105000 | 2024-06-20 10:58AM EDT | 105.00 | 0.92 | 1.65 | 2.00 | 0.00 | - | 32 | 119 | 22.45% |
| YCS241115C00110000 | 2024-06-26 12:32PM EDT | 110.00 | 0.80 | 0.90 | 1.20 | 0.00 | - | 10 | 42 | 22.97% |
| YCS241115C00115000 | 2024-05-16 3:59PM EDT | 115.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 8 | 19.78% |
| YCS241115C00120000 | 2024-06-27 11:02AM EDT | 120.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 211 | 24.39% |
| YCS241115C00125000 | 2024-05-14 11:36AM EDT | 125.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 22.46% |
| YCS241115C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 26.32% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS241115P00045000 | 2024-06-06 11:48AM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 54.30% |
| YCS241115P00050000 | 2024-04-18 12:44PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 127 | 47.27% |
| YCS241115P00055000 | 2024-06-05 12:35PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 40.92% |
| YCS241115P00060000 | 2024-05-09 11:06AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 35.06% |
| YCS241115P00065000 | 2024-03-14 9:39AM EDT | 65.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 14 | 14 | 39.60% |
| YCS241115P00069000 | 2024-04-18 12:44PM EDT | 69.00 | 0.58 | 0.15 | 0.40 | 0.00 | - | 3 | 10 | 32.81% |
| YCS241115P00070000 | 2024-06-27 1:12PM EDT | 70.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 61 | 28.76% |
| YCS241115P00074000 | 2024-05-06 9:48AM EDT | 74.00 | 0.94 | 0.35 | 0.60 | 0.00 | - | 20 | 30 | 29.61% |
| YCS241115P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 2 | 12 | 28.97% |
| YCS241115P00076000 | 2024-04-09 11:10AM EDT | 76.00 | 1.69 | 0.95 | 1.10 | 0.00 | - | 2 | 0 | 32.20% |
| YCS241115P00077000 | 2024-05-30 12:31PM EDT | 77.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 24.76% |
| YCS241115P00080000 | 2024-05-15 12:05PM EDT | 80.00 | 1.63 | 0.85 | 1.10 | 0.00 | - | 2 | 0 | 26.80% |
| YCS241115P00081000 | 2024-06-05 3:34PM EDT | 81.00 | 1.45 | 0.55 | 0.80 | 0.00 | - | - | 2 | 22.97% |
| YCS241115P00084000 | 2024-06-04 9:40AM EDT | 84.00 | 2.55 | 0.95 | 1.20 | 0.00 | - | 2 | 3 | 22.13% |
| YCS241115P00085000 | 2024-06-14 9:50AM EDT | 85.00 | 2.00 | 1.05 | 1.35 | 0.00 | - | 1 | 5 | 21.74% |
| YCS241115P00086000 | 2024-05-03 10:00AM EDT | 86.00 | 5.40 | 2.30 | 2.65 | 0.00 | - | 1 | 7 | 27.72% |
| YCS241115P00087000 | 2024-06-04 11:32AM EDT | 87.00 | 4.10 | 1.45 | 1.75 | 0.00 | - | 50 | 200 | 21.23% |
| YCS241115P00088000 | 2024-06-14 9:50AM EDT | 88.00 | 3.00 | 1.65 | 1.95 | 0.00 | - | 1 | 5 | 20.80% |
| YCS241115P00089000 | 2024-06-05 9:44AM EDT | 89.00 | 4.10 | 1.90 | 2.20 | 0.00 | - | 41 | 61 | 20.51% |
| YCS241115P00090000 | 2024-06-26 2:14PM EDT | 90.00 | 2.40 | 2.15 | 2.45 | 0.00 | - | 2 | 58 | 20.11% |
| YCS241115P00095000 | 2024-06-27 1:12PM EDT | 95.00 | 4.13 | 4.00 | 4.40 | 0.00 | - | 1 | 23 | 19.23% |
| YCS241115P00100000 | 2024-06-26 10:29AM EDT | 100.00 | 7.40 | 7.00 | 7.40 | 0.00 | - | 5 | 5 | 19.25% |
| YCS241115P00115000 | 2024-06-26 9:36AM EDT | 115.00 | 20.38 | 19.70 | 20.10 | 0.00 | - | 20 | 20 | 20.00% |
| YCS241115P00120000 | 2024-06-12 9:59AM EDT | 120.00 | 31.60 | 22.60 | 27.10 | 0.00 | - | - | 0 | 39.10% |
| YCS241115P00125000 | 2024-04-26 2:19PM EDT | 125.00 | 35.30 | 35.40 | 35.60 | 0.00 | - | 1 | 1 | 61.38% |
