Deutsche Märkte schließen in 39 Minuten

ProShares UltraShort Yen (YCS)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,85-0,29 (-0,30%)
Ab 10:47AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS240816C000500002023-12-27 12:59PM EDT50.0020.8226.3027.800.00--70.00%
YCS240816C000600002024-02-01 10:54AM EDT60.0016.4020.2021.200.00--30.00%
YCS240816C000650002024-06-27 1:49PM EDT65.0030.0529.5030.100.00-3157.32%
YCS240816C000700002024-06-27 1:50PM EDT70.0025.1324.6025.100.00-32047.66%
YCS240816C000710002024-01-24 2:23PM EDT71.008.1010.5011.000.00--10.00%
YCS240816C000720002024-04-02 2:14PM EDT72.0011.5313.2013.800.00--30.00%
YCS240816C000730002024-04-02 2:11PM EDT73.0010.6312.3012.900.00-220.00%
YCS240816C000740002024-04-02 2:14PM EDT74.009.7611.4012.000.00-4260.00%
YCS240816C000750002024-04-15 3:58PM EDT75.0011.9212.4012.800.00-260.00%
YCS240816C000770002024-03-22 3:12PM EDT77.007.3010.4010.800.00-110.00%
YCS240816C000780002024-02-08 10:37AM EDT78.005.003.303.600.00--10.00%
YCS240816C000800002024-05-13 1:43PM EDT80.009.3010.4010.800.00-4190.00%
YCS240816C000820002024-06-17 1:51PM EDT82.009.7012.8013.300.00-46330.25%
YCS240816C000830002024-04-25 9:50AM EDT83.006.957.608.000.00-1220.00%
YCS240816C000840002024-05-14 10:49AM EDT84.006.357.007.300.00-1300.00%
YCS240816C000850002024-05-31 1:58PM EDT85.006.5010.1010.500.00-113827.42%
YCS240816C000900002024-06-25 12:26PM EDT90.005.105.806.200.00-313123.51%
YCS240816C000950002024-06-28 9:35AM EDT95.002.702.602.80-0.29-9.70%228620.51%
YCS240816C001000002024-06-27 11:00AM EDT100.000.950.901.10-0.10-8.70%22320.85%
YCS240816C001050002024-06-27 11:00AM EDT105.000.350.250.400.00-1621.83%
YCS240816C001100002024-05-03 3:25PM EDT110.000.050.000.100.00-4521.53%
YCS240816C001150002024-06-26 10:04AM EDT115.000.070.000.100.00-22726.66%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS240816P000450002023-12-27 3:38PM EDT45.000.200.050.100.00--887.30%
YCS240816P000500002024-01-11 10:30AM EDT50.000.220.000.150.00-1175.98%
YCS240816P000550002024-01-11 10:30AM EDT55.000.270.100.200.00-1172.46%
YCS240816P000600002024-06-11 3:07PM EDT60.000.050.000.100.00-12853.13%
YCS240816P000610002024-03-22 11:11AM EDT61.000.100.050.150.00-1056.54%
YCS240816P000630002024-01-11 10:30AM EDT63.000.910.300.500.00-1167.24%
YCS240816P000640002024-03-18 12:20PM EDT64.000.250.100.250.00-2122155.86%
YCS240816P000650002024-05-03 3:28PM EDT65.000.160.000.100.00-1149.32%
YCS240816P000680002024-06-18 2:23PM EDT68.000.050.000.100.00-2944.14%
YCS240816P000690002024-03-21 11:36AM EDT69.000.320.200.350.00-1005250.54%
YCS240816P000700002024-04-19 11:09AM EDT70.000.250.050.150.00-20743.56%
YCS240816P000710002024-04-11 11:40AM EDT71.000.410.100.250.00-81445.85%
YCS240816P000720002024-02-16 10:31AM EDT72.001.250.851.000.00-1059.72%
YCS240816P000730002024-05-24 3:31PM EDT73.000.200.000.150.00-11038.38%
YCS240816P000740002024-05-02 11:33AM EDT74.000.700.050.150.00-21436.62%
YCS240816P000750002024-06-12 10:43AM EDT75.000.100.000.100.00-210032.62%
YCS240816P000760002024-02-26 2:51PM EDT76.001.541.051.350.00-1054.86%
YCS240816P000770002024-05-14 1:58PM EDT77.000.400.000.200.00-151333.40%
YCS240816P000780002024-05-02 11:24AM EDT78.001.100.200.350.00-1235.74%
YCS240816P000790002024-05-03 10:31AM EDT79.001.300.250.400.00-39735.01%
YCS240816P000800002024-05-29 11:40AM EDT80.000.400.050.150.00-2002,31926.76%
YCS240816P000810002024-04-15 2:19PM EDT81.001.780.901.050.00-12041.36%
YCS240816P000820002024-06-05 10:57AM EDT82.000.800.100.250.00-10011826.22%
YCS240816P000830002024-05-15 9:36AM EDT83.001.350.500.650.00-62231.52%
YCS240816P000840002024-06-26 3:32PM EDT84.000.300.200.350.00-252,92724.71%
YCS240816P000850002024-06-28 9:59AM EDT85.000.350.250.400.00-110423.73%
YCS240816P000900002024-06-28 9:43AM EDT90.001.000.901.10+0.05+5.26%570921.29%
YCS240816P000950002024-06-26 12:28PM EDT95.002.592.502.750.00-4419.09%
YCS240816P001000002024-06-26 12:28PM EDT100.005.995.806.300.00-22021.29%
YCS240816P001050002024-05-02 1:01PM EDT105.0019.6114.7015.100.00-10060.66%
YCS240816P001100002024-06-12 9:59AM EDT110.0021.6015.0015.600.00--029.54%
YCS240816P001150002024-06-05 9:44AM EDT115.0026.7020.0020.600.00--135.84%