Deutsche Märkte geschlossen
DAX
18.236,16 +25,61 (+0,14%) Euro Stoxx 50
4.891,87 -10,73 (-0,22%) Dow Jones 30
39.293,89 +129,83 (+0,33%) Gold
2.338,70 +2,10 (+0,09%) EUR/USD
1,0720 +0,0011 (+0,11%) Bitcoin EUR
56.813,27 -673,10 (-1,17%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719C00081000 | 2024-06-21 1:13PM EDT | 81.00 | 12.42 | 14.20 | 14.50 | 0.00 | - | 4 | 4 | 46.48% |
| YCS240719C00083000 | 2024-06-03 9:44AM EDT | 83.00 | 7.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 40.97% |
| YCS240719C00084000 | 2024-06-05 2:58PM EDT | 84.00 | 5.70 | 11.20 | 11.50 | 0.00 | - | - | 5 | 38.18% |
| YCS240719C00085000 | 2024-06-21 1:13PM EDT | 85.00 | 8.54 | 10.30 | 10.60 | 0.00 | - | 3 | 8 | 37.94% |
| YCS240719C00086000 | 2024-05-31 10:44AM EDT | 86.00 | 4.90 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 35.01% |
| YCS240719C00087000 | 2024-06-21 1:08PM EDT | 87.00 | 6.65 | 8.40 | 8.70 | 0.00 | - | 1 | 10 | 34.18% |
| YCS240719C00088000 | 2024-06-21 1:07PM EDT | 88.00 | 5.74 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 29.20% |
| YCS240719C00089000 | 2024-06-21 1:27PM EDT | 89.00 | 5.00 | 6.50 | 6.80 | 0.00 | - | 3 | 10 | 29.79% |
| YCS240719C00090000 | 2024-06-25 3:34PM EDT | 90.00 | 4.15 | 5.60 | 5.80 | 0.00 | - | 2 | 9 | 26.54% |
| YCS240719C00091000 | 2024-06-27 3:57PM EDT | 91.00 | 4.72 | 4.70 | 4.90 | 0.00 | - | 1 | 12 | 24.68% |
| YCS240719C00092000 | 2024-06-21 10:51AM EDT | 92.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 20 | 20 | 23.78% |
| YCS240719C00094000 | 2024-06-27 3:56PM EDT | 94.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | 5 | 21 | 20.80% |
| YCS240719C00095000 | 2024-06-28 10:43AM EDT | 95.00 | 1.60 | 1.75 | 1.90 | -0.25 | -13.51% | 44 | 59 | 19.64% |
| YCS240719C00096000 | 2024-06-26 12:28PM EDT | 96.00 | 1.33 | 1.25 | 1.45 | 0.00 | - | 4 | 12 | 19.75% |
| YCS240719C00097000 | 2024-06-21 10:59AM EDT | 97.00 | 0.65 | 0.95 | 1.10 | 0.00 | - | 1 | 3 | 20.04% |
| YCS240719C00099000 | 2024-06-24 10:06AM EDT | 99.00 | 0.27 | 0.50 | 0.60 | 0.00 | - | 11 | 12 | 20.53% |
| YCS240719C00100000 | 2024-06-26 9:37AM EDT | 100.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 50 | 272 | 20.22% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719P00080000 | 2024-06-03 11:08AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.99% |
| YCS240719P00082000 | 2024-06-05 2:31PM EDT | 82.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 3 | 33.40% |
| YCS240719P00088000 | 2024-06-28 11:12AM EDT | 88.00 | 0.18 | 0.10 | 0.20 | -0.19 | -51.35% | 2 | 25 | 23.10% |
| YCS240719P00089000 | 2024-06-05 2:31PM EDT | 89.00 | 2.07 | 0.20 | 0.25 | 0.00 | - | 3 | 4 | 21.78% |
| YCS240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 21.14% |
| YCS240719P00091000 | 2024-06-24 9:53AM EDT | 91.00 | 0.85 | 0.35 | 0.50 | 0.00 | - | 20 | 22 | 20.75% |
| YCS240719P00093000 | 2024-06-27 3:57PM EDT | 93.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 13 | 19.19% |
| YCS240719P00094000 | 2024-06-27 10:53AM EDT | 94.00 | 1.35 | 1.00 | 1.15 | +0.05 | +3.85% | 10 | 23 | 17.90% |
| YCS240719P00096000 | 2024-06-28 9:43AM EDT | 96.00 | 2.50 | 1.90 | 2.05 | -0.45 | -15.25% | 1 | 5 | 16.92% |
