Deutsche Märkte schließen in 32 Minuten
DAX
18.780,20 +93,60 (+0,50%) Euro Stoxx 50
5.089,03 +34,62 (+0,69%) Dow Jones 30
39.464,91 +77,15 (+0,20%) Gold
2.369,00 +28,70 (+1,23%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.586,14 -494,57 (-0,87%)
New Commerce Split Fund (YCM.TO)
Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Zeitraum:
10. Mai 2023 - 10. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 08. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 07. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 06. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 4.000 |
| 03. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 02. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 01. Mai 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 30. Apr. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | - |
| 29. Apr. 2024 | 2,5000 | 2,5600 | 2,3600 | 2,3600 | 2,3600 | 1.300 |
| 26. Apr. 2024 | 2,5000 | 2,5000 | 2,3000 | 2,3000 | 2,3000 | 700 |
| 25. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 700 |
| 24. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 23. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 22. Apr. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 19. Apr. 2024 | 2,4500 | 2,5000 | 2,4000 | 2,4000 | 2,4000 | 5.000 |
| 18. Apr. 2024 | 2,1400 | 2,4900 | 2,1400 | 2,4900 | 2,4900 | 1.500 |
| 17. Apr. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | - |
| 16. Apr. 2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 500 |
| 15. Apr. 2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | - |
| 12. Apr. 2024 | 2,1500 | 2,2400 | 2,1500 | 2,2400 | 2,2400 | 2.200 |
| 11. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 10. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | - |
| 09. Apr. 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2.000 |
| 08. Apr. 2024 | 2,0500 | 2,1000 | 2,0500 | 2,1000 | 2,1000 | 600 |
| 05. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 04. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 03. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 02. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 01. Apr. 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 28. März 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 27. März 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | - |
| 26. März 2024 | 2,0800 | 2,1000 | 2,0500 | 2,0500 | 2,0500 | 4.300 |
| 25. März 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.000 |
| 22. März 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | - |
| 21. März 2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 5.000 |
| 20. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 700 |
| 19. März 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 1.000 |
| 18. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 15. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 14. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 13. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 12. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 11. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | - |
| 08. März 2024 | 2,0500 | 2,0500 | 1,8500 | 1,8500 | 1,8500 | 700 |
| 07. März 2024 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 2,0500 | 100 |
| 06. März 2024 | 1,9000 | 1,9600 | 1,9000 | 1,9600 | 1,9600 | 1.700 |
| 05. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1.900 |
| 04. März 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 8.100 |
| 01. März 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | - |
| 29. Feb. 2024 | 1,7000 | 1,8500 | 1,6000 | 1,8000 | 1,8000 | 12.200 |
| 28. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 27. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 26. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 23. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 22. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 21. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 20. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 16. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 15. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 14. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 600 |
| 13. Feb. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 12. Feb. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 09. Feb. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 08. Feb. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | - |
| 07. Feb. 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 100 |
| 06. Feb. 2024 | 1,5500 | 1,5500 | 1,4600 | 1,4600 | 1,4600 | 800 |
| 05. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 02. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 01. Feb. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 31. Jan. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 30. Jan. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | - |
| 29. Jan. 2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 300 |
| 26. Jan. 2024 | 1,6000 | 1,6500 | 1,6000 | 1,6500 | 1,6500 | 800 |
| 25. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 24. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 23. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 22. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 19. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | - |
| 18. Jan. 2024 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 3.100 |
| 17. Jan. 2024 | 1,5200 | 1,7300 | 1,5200 | 1,7300 | 1,7300 | 600 |
| 16. Jan. 2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 500 |
| 15. Jan. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 12. Jan. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | - |
| 11. Jan. 2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 300 |
| 10. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 500 |
| 09. Jan. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 100 |
| 08. Jan. 2024 | 1,6600 | 1,7000 | 1,6600 | 1,7000 | 1,7000 | 1.200 |
| 05. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 04. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 03. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | - |
| 02. Jan. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 500 |
| 29. Dez. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 28. Dez. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | - |
| 27. Dez. 2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1.100 |
| 22. Dez. 2023 | 1,3500 | 1,5500 | 1,3500 | 1,5500 | 1,5500 | 1.900 |
| 21. Dez. 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 20. Dez. 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 19. Dez. 2023 | 1,4000 | 1,4900 | 1,3000 | 1,3000 | 1,3000 | 12.600 |
| 18. Dez. 2023 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | - |
| 15. Dez. 2023 | 1,3100 | 1,3100 | 1,3000 | 1,3000 | 1,3000 | 1.400 |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
