Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ACG Acquisition Co Ltd (Y9C.SG)
Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 08:20AM CEST
Zeitraum:
10. Mai 2023 - 10. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 09. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 08. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 07. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 06. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 03. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 02. Mai 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 30. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 29. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 26. Apr. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 25. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 24. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 23. Apr. 2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | - |
| 22. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 19. Apr. 2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | - |
| 18. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 17. Apr. 2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | - |
| 16. Apr. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | - |
| 15. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 12. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 11. Apr. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 10. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 09. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 08. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 05. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 04. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 03. Apr. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 02. Apr. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | - |
| 28. März 2024 | 2,7170 | 2,7170 | 2,7170 | 2,7170 | 2,7170 | - |
| 27. März 2024 | 2,7085 | 2,7085 | 2,7085 | 2,7085 | 2,7085 | - |
| 26. März 2024 | 2,7085 | 2,7085 | 2,7085 | 2,7085 | 2,7085 | - |
| 25. März 2024 | 2,7165 | 2,7165 | 2,7165 | 2,7165 | 2,7165 | - |
| 22. März 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 21. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 20. März 2024 | 2,7050 | 2,7050 | 2,7050 | 2,7050 | 2,7050 | - |
| 19. März 2024 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | - |
| 18. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 15. März 2024 | 2,7010 | 2,7010 | 2,7010 | 2,7010 | 2,7010 | - |
| 14. März 2024 | 2,6865 | 2,6865 | 2,6865 | 2,6865 | 2,6865 | - |
| 13. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 12. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 11. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 08. März 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 07. März 2024 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | - |
| 06. März 2024 | 7,2180 | 7,2180 | 7,2180 | 7,2180 | 7,2180 | - |
| 05. März 2024 | 7,2260 | 7,2260 | 7,2260 | 7,2260 | 7,2260 | - |
| 04. März 2024 | 7,2250 | 7,2250 | 7,2250 | 7,2250 | 7,2250 | - |
| 01. März 2024 | 7,3600 | 7,3600 | 7,3600 | 7,3600 | 7,3600 | - |
| 29. Feb. 2024 | 11,7520 | 11,7520 | 11,7520 | 11,7520 | 11,7520 | - |
| 28. Feb. 2024 | 11,7680 | 11,7680 | 11,7680 | 11,7680 | 11,7680 | - |
| 27. Feb. 2024 | 11,7320 | 11,7320 | 11,7320 | 11,7320 | 11,7320 | - |
| 26. Feb. 2024 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | 11,7600 | - |
| 23. Feb. 2024 | 11,7700 | 11,7700 | 11,7700 | 11,7700 | 11,7700 | - |
| 22. Feb. 2024 | 11,7500 | 11,7500 | 11,7500 | 11,7500 | 11,7500 | - |
| 21. Feb. 2024 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | 11,7800 | - |
| 20. Feb. 2024 | 11,8300 | 11,8300 | 11,8300 | 11,8300 | 11,8300 | - |
| 19. Feb. 2024 | 11,8100 | 11,8100 | 11,8100 | 11,8100 | 11,8100 | - |
| 16. Feb. 2024 | 11,8340 | 11,8340 | 11,8340 | 11,8340 | 11,8340 | - |
| 15. Feb. 2024 | 11,8680 | 11,8680 | 11,8680 | 11,8680 | 11,8680 | - |
| 14. Feb. 2024 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | - |
| 13. Feb. 2024 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | - |
| 12. Feb. 2024 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | 11,8000 | - |
| 09. Feb. 2024 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | - |
| 08. Feb. 2024 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | 11,8200 | - |
| 07. Feb. 2024 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | - |
| 06. Feb. 2024 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | 11,8400 | - |
| 05. Feb. 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
| 02. Feb. 2024 | 9,9060 | 9,9060 | 9,9060 | 9,9060 | 9,9060 | - |
| 01. Feb. 2024 | 9,9870 | 9,9870 | 9,9870 | 9,9870 | 9,9870 | - |
| 31. Jan. 2024 | 9,9620 | 9,9620 | 9,9620 | 9,9620 | 9,9620 | - |
| 30. Jan. 2024 | 9,9660 | 9,9660 | 9,9660 | 9,9660 | 9,9660 | - |
| 29. Jan. 2024 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | 9,9400 | - |
| 26. Jan. 2024 | 9,9600 | 9,9600 | 9,9600 | 9,9600 | 9,9600 | - |
| 25. Jan. 2024 | 9,9200 | 9,9200 | 9,9200 | 9,9200 | 9,9200 | - |
| 24. Jan. 2024 | 9,9200 | 9,9200 | 9,9200 | 9,9200 | 9,9200 | - |
| 23. Jan. 2024 | 7,1900 | 8,1900 | 7,1900 | 8,1900 | 8,1900 | - |
| 22. Jan. 2024 | 6,2900 | 7,2800 | 6,2900 | 7,2800 | 7,2800 | - |
| 19. Jan. 2024 | 6,3050 | 6,3050 | 6,3050 | 6,3050 | 6,3050 | - |
| 18. Jan. 2024 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | - |
| 17. Jan. 2024 | 6,3130 | 6,3130 | 6,3130 | 6,3130 | 6,3130 | - |
| 16. Jan. 2024 | 5,3870 | 5,3870 | 5,3870 | 5,3870 | 5,3870 | - |
| 15. Jan. 2024 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | - |
| 12. Jan. 2024 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | - |
| 11. Jan. 2024 | 5,3510 | 5,3800 | 5,3510 | 5,3800 | 5,3800 | 75 |
| 10. Jan. 2024 | 5,3800 | 5,3800 | 5,3800 | 5,3800 | 5,3800 | - |
| 09. Jan. 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 08. Jan. 2024 | 4,5000 | 4,5500 | 4,5000 | 4,5500 | 4,5500 | - |
| 05. Jan. 2024 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | - |
| 04. Jan. 2024 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | - |
| 03. Jan. 2024 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | 1,3612 | - |
| 02. Jan. 2024 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | - |
| 29. Dez. 2023 | 3,0260 | 3,0260 | 3,0260 | 3,0260 | 3,0260 | - |
| 28. Dez. 2023 | 3,9650 | 3,9650 | 3,9650 | 3,9650 | 3,9650 | - |
| 27. Dez. 2023 | 4,9230 | 4,9230 | 4,9230 | 4,9230 | 4,9230 | - |
| 22. Dez. 2023 | 5,7020 | 5,7020 | 5,7020 | 5,7020 | 5,7020 | - |
| 21. Dez. 2023 | 4,9255 | 4,9255 | 4,9255 | 4,9255 | 4,9255 | - |
| 20. Dez. 2023 | 4,9185 | 4,9920 | 4,9185 | 4,9915 | 4,9915 | - |
| 19. Dez. 2023 | 7,3520 | 7,3540 | 7,3520 | 7,3540 | 7,3540 | - |
| 18. Dez. 2023 | 7,3590 | 7,3590 | 7,3590 | 7,3590 | 7,3590 | - |
| 15. Dez. 2023 | 7,3120 | 7,3120 | 7,3120 | 7,3120 | 7,3120 | - |
| 14. Dez. 2023 | 7,3670 | 7,3670 | 7,3670 | 7,3670 | 7,3670 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
