Deutsche Märkte öffnen in 6 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.864,24 +854,30 (+1,58%) CMC Crypto 200
1.273,99 +3,25 (+0,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Global X S&P 500 Covered Call ETF (XYLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240517C00030000 | 2024-01-22 3:35PM EDT | 30.00 | 9.50 | 8.00 | 11.40 | 0.00 | - | - | 0 | 171.09% |
| XYLD240517C00035000 | 2023-12-05 10:30AM EDT | 35.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 1 | 127.73% |
| XYLD240517C00038000 | 2024-04-22 11:46AM EDT | 38.00 | 0.85 | 0.60 | 3.60 | 0.00 | - | 7 | 7 | 77.39% |
| XYLD240517C00039000 | 2024-04-22 11:52AM EDT | 39.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 62.01% |
| XYLD240517C00040000 | 2024-04-29 1:19PM EDT | 40.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 1 | 172 | 13.09% |
| XYLD240517C00041000 | 2024-04-12 11:37AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 9.96% |
| XYLD240517C00042000 | 2023-12-18 2:11PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 46.19% |
| XYLD240517C00043000 | 2024-03-08 11:48AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 22.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYLD240517P00034000 | 2024-04-17 1:38PM EDT | 34.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 6 | 38 | 70.22% |
| XYLD240517P00035000 | 2024-05-01 10:06AM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 27 | 61.13% |
| XYLD240517P00036000 | 2024-05-01 10:07AM EDT | 36.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 49 | 51.95% |
| XYLD240517P00037000 | 2023-11-20 4:19PM EDT | 37.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 4 | 16 | 50.68% |
| XYLD240517P00038000 | 2024-04-30 3:14PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 24.81% |
| XYLD240517P00039000 | 2024-04-30 1:08PM EDT | 39.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 97 | 18.16% |
| XYLD240517P00040000 | 2024-05-02 1:33PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | -0.05 | -20.00% | 1 | 206 | 8.50% |
| XYLD240517P00041000 | 2024-04-22 11:27AM EDT | 41.00 | 1.60 | 0.75 | 1.50 | 0.00 | - | 8 | 8 | 29.00% |
| XYLD240517P00042000 | 2024-02-16 4:05PM EDT | 42.00 | 3.00 | 0.00 | 3.70 | 0.00 | - | 50 | 50 | 78.76% |
