Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00150000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XYL240621C00150000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XYL240719C00150000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XYL241018C00150000 | 2024-04-12 9:47AM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
XYL241115C00150000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |