Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.374,21 +1.253,62 (+2,09%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-05-17 2:41PM EDT | 95.00 | 47.10 | 46.10 | 50.40 | +12.80 | +37.32% | 2 | 2 | 642.38% |
| XYL240517C00100000 | 2024-05-14 10:17AM EDT | 100.00 | 42.28 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 579.69% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 36.00 | 40.40 | 0.00 | - | 1 | 1 | 519.24% |
| XYL240517C00120000 | 2024-05-17 11:09AM EDT | 120.00 | 22.47 | 21.00 | 25.50 | +1.47 | +7.00% | 15 | 16 | 353.71% |
| XYL240517C00125000 | 2024-05-17 1:18PM EDT | 125.00 | 17.30 | 16.00 | 20.40 | +0.20 | +1.17% | 5 | 16 | 292.48% |
| XYL240517C00130000 | 2024-05-15 11:31AM EDT | 130.00 | 14.90 | 11.00 | 15.50 | +1.00 | +7.19% | 7 | 413 | 241.60% |
| XYL240517C00135000 | 2024-05-17 3:35PM EDT | 135.00 | 8.20 | 6.40 | 9.00 | +0.63 | +8.32% | 77 | 1,202 | 113.48% |
| XYL240517C00140000 | 2024-05-17 1:26PM EDT | 140.00 | 2.20 | 1.00 | 5.50 | -0.90 | -29.03% | 20 | 129 | 121.68% |
| XYL240517C00145000 | 2024-05-16 10:05AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 536 | 16.41% |
| XYL240517C00150000 | 2024-05-09 3:36PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 68.16% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 112.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 388.67% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 343.75% |
| XYL240517P00110000 | 2024-05-06 12:04PM EDT | 110.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 11 | 29 | 348.63% |
| XYL240517P00115000 | 2024-05-17 2:43PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 1 | 7 | 170.31% |
| XYL240517P00120000 | 2024-05-06 12:04PM EDT | 120.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 369 | 231.25% |
| XYL240517P00125000 | 2024-05-03 12:34PM EDT | 125.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 24 | 441 | 209.77% |
| XYL240517P00130000 | 2024-05-13 10:16AM EDT | 130.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 82.81% |
| XYL240517P00135000 | 2024-05-16 9:57AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 79 | 117.48% |
| XYL240517P00140000 | 2024-05-14 1:48PM EDT | 140.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 28.13% |
