Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.796,52 +141,40 (+0,25%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 28.93 | 0.00 | - | - | 1 | 100.00 | 0.20 | 0.00 | - | - | 20 |
| 27.64 | 0.00 | - | 1 | 1 | 105.00 | 0.37 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 0.13 | 0.00 | - | 1 | 7 |
| 13.52 | 0.00 | - | 1 | 17 | 120.00 | 0.39 | 0.00 | - | 1 | 369 |
| 13.55 | 0.00 | - | 2 | 17 | 125.00 | 0.05 | 0.00 | - | 24 | 441 |
| 13.00 | +0.50 | +4.00% | 25 | 453 | 130.00 | 0.22 | 0.00 | - | 2 | 192 |
| 8.10 | +0.60 | +8.00% | 11 | 1,255 | 135.00 | 0.12 | 0.00 | - | 1 | 82 |
| 3.28 | +0.28 | +9.33% | 5 | 132 | 140.00 | 0.25 | -0.10 | -28.57% | 2 | 35 |
| 0.25 | -0.10 | -28.57% | 1 | 477 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
