Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00140000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 142 | 3.13% |
XYL240621C00140000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 503 | 637 | 1.56% |
XYL240719C00140000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 1.56% |
XYL241018C00140000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.78% |
XYL241115C00140000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 51.20% |
XYL241018P00140000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
XYL241115P00140000 | 2024-04-08 11:25AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |