Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00135000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,225 | 0 | 0.00% |
XYL240621C00135000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
XYL240719C00135000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
XYL241018C00135000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00135000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
XYL240621P00135000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
XYL240719P00135000 | 2024-05-02 11:59AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |