Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00130000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
XYL240621C00130000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL240719C00130000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL241018C00130000 | 2024-05-01 11:36AM EDT | 2024-10-18 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00130000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
XYL240621P00130000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
XYL240719P00130000 | 2024-05-02 11:17AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XYL241018P00130000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XYL241115P00130000 | 2024-04-30 12:19PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |