Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00125000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL240719C00125000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XYL241018C00125000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 12.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
XYL241115C00125000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00125000 | 2024-05-02 11:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
XYL240621P00125000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XYL240719P00125000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XYL241018P00125000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XYL241115P00125000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |