Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00120000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL240719C00120000 | 2024-04-30 2:52PM EDT | 2024-07-19 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XYL241115C00120000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00120000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XYL240621P00120000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
XYL240719P00120000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
XYL241018P00120000 | 2024-05-02 2:46PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XYL241115P00120000 | 2024-05-02 2:46PM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |