Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 0.00% |
XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517P00115000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XYL241018P00115000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XYL241115P00115000 | 2024-04-30 12:23PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |