Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.40 | +0.19 | +90.48% | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 48 | 2024-10-18 | - | - | - | - | - |
| 2.45 | +0.58 | +31.02% | 12 | 9 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 55 | 55 | 2025-01-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 6.14 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 10.48 | 0.00 | - | 12 | 13 | 2025-12-19 | - | - | - | - | - |
