Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00145000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.85 | 1.10 | 1.35 | -0.40 | -32.00% | 51 | 2,436 | 21.33% |
XYL240719C00145000 | 2024-05-30 3:22PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.80 | 0.00 | - | 409 | 483 | 21.60% |
XYL241018C00145000 | 2024-05-30 3:08PM EDT | 2024-10-18 | 5.80 | 6.00 | 6.70 | 0.00 | - | 6 | 167 | 24.20% |
XYL241115C00145000 | 2024-05-30 1:47PM EDT | 2024-11-15 | 7.20 | 7.10 | 9.30 | 0.00 | - | 4 | 15 | 28.92% |
XYL250117C00145000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 6.75 | 8.80 | 11.20 | 0.00 | - | 1 | 1 | 28.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00145000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 7.76 | 3.90 | 5.80 | 0.00 | - | 1 | 476 | 25.22% |
XYL240719P00145000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 5.64 | 5.10 | 6.80 | -1.98 | -25.98% | 1 | 29 | 21.70% |
XYL241018P00145000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 9.80 | 6.70 | 8.50 | 0.00 | - | 3 | 4 | 17.88% |
XYL241115P00145000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 9.16 | 7.90 | 9.60 | 0.00 | - | 1 | 15 | 19.25% |
XYL250117P00145000 | 2024-05-28 10:58AM EDT | 2025-01-17 | 9.10 | 8.90 | 10.10 | 0.00 | - | 9 | 48 | 17.55% |