Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,94 +466,34 (+0,76%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00140000 | 2024-06-13 12:14PM EDT | 2024-06-21 | 0.67 | 0.30 | 0.85 | -0.83 | -55.33% | 1 | 2,138 | 21.56% |
| XYL240719C00140000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.60 | -0.95 | -27.94% | 27 | 133 | 20.39% |
| XYL241018C00140000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.40 | 6.70 | 6.90 | 0.00 | - | 2 | 80 | 24.11% |
| XYL241115C00140000 | 2024-05-29 10:48AM EDT | 2024-11-15 | 8.25 | 7.30 | 8.60 | 0.00 | - | 1 | 77 | 26.56% |
| XYL250117C00140000 | 2024-05-30 12:20PM EDT | 2025-01-17 | 11.20 | 9.30 | 10.20 | 0.00 | - | 1 | 13 | 26.14% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00140000 | 2024-06-05 9:50AM EDT | 2024-06-21 | 3.20 | 1.40 | 4.70 | 0.00 | - | 88 | 1,300 | 47.19% |
| XYL240719P00140000 | 2024-06-14 3:03PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | +0.80 | +25.81% | 41 | 193 | 16.91% |
| XYL241018P00140000 | 2024-06-04 1:18PM EDT | 2024-10-18 | 7.30 | 6.70 | 6.90 | 0.00 | - | 3 | 18 | 17.99% |
| XYL241115P00140000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 5.40 | 7.40 | 8.40 | 0.00 | - | 55 | 127 | 20.48% |
| XYL250117P00140000 | 2024-06-04 12:16PM EDT | 2025-01-17 | 9.00 | 8.40 | 9.20 | 0.00 | - | 7 | 11 | 19.14% |
| XYL251219P00140000 | 2024-06-11 11:52AM EDT | 2025-12-19 | 12.78 | 12.20 | 14.10 | 0.00 | - | - | 11 | 19.23% |
