Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00135000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 4.53 | 6.50 | 9.00 | 0.00 | - | 1 | 141 | 41.46% |
XYL240719C00135000 | 2024-05-24 11:21AM EDT | 2024-07-19 | 11.10 | 8.00 | 9.90 | 0.00 | - | 5 | 62 | 31.98% |
XYL241018C00135000 | 2024-05-17 9:57AM EDT | 2024-10-18 | 13.40 | 11.40 | 13.30 | 0.00 | - | 6 | 84 | 29.37% |
XYL241115C00135000 | 2024-05-02 10:53AM EDT | 2024-11-15 | 11.11 | 12.50 | 14.60 | 0.00 | - | 1 | 10 | 30.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00135000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 1.05 | 0.35 | 0.90 | +0.14 | +15.38% | 33 | 469 | 22.69% |
XYL240719P00135000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 1.90 | 1.10 | 1.80 | 0.00 | - | 25 | 85 | 20.48% |
XYL241018P00135000 | 2024-05-28 12:03PM EDT | 2024-10-18 | 3.40 | 3.30 | 4.00 | 0.00 | - | 1 | 6 | 19.31% |
XYL241115P00135000 | 2024-05-20 3:31PM EDT | 2024-11-15 | 3.20 | 2.30 | 5.10 | 0.00 | - | 77 | 88 | 20.75% |
XYL250117P00135000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.30 | 5.00 | 5.60 | 0.00 | - | - | 4 | 18.90% |
XYL250620P00135000 | 2024-05-29 11:35AM EDT | 2025-06-20 | 8.50 | 6.20 | 9.20 | 0.00 | - | - | 1 | 21.23% |