Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621C00130000 | 2024-05-17 1:25PM EDT | 2024-06-21 | 12.50 | 9.50 | 14.00 | 0.00 | - | 20 | 33 | 55.48% |
XYL240719C00130000 | 2024-05-23 1:39PM EDT | 2024-07-19 | 10.54 | 11.50 | 15.00 | -5.10 | -32.61% | 2 | 122 | 42.26% |
XYL241018C00130000 | 2024-05-29 11:52AM EDT | 2024-10-18 | 13.08 | 15.30 | 16.70 | 0.00 | - | 1 | 19 | 30.70% |
XYL241115C00130000 | 2024-05-02 12:33PM EDT | 2024-11-15 | 12.90 | 15.30 | 18.30 | 0.00 | - | 10 | 24 | 32.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XYL240621P00130000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 72 | 40.19% |
XYL240719P00130000 | 2024-05-30 9:46AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.05 | 0.00 | - | 26 | 79 | 23.29% |
XYL241018P00130000 | 2024-05-30 1:27PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.60 | 0.00 | - | 8 | 22 | 20.11% |
XYL241115P00130000 | 2024-05-30 2:34PM EDT | 2024-11-15 | 3.40 | 2.50 | 3.60 | 0.00 | - | 24 | 533 | 21.63% |
XYL250117P00130000 | 2024-05-22 12:14PM EDT | 2025-01-17 | 2.95 | 2.50 | 4.00 | 0.00 | - | - | 20 | 19.53% |