Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.730,23 -70,48 (-0,11%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00125000 | 2024-05-30 10:32AM EDT | 2024-07-19 | 16.36 | 12.90 | 15.10 | 0.00 | - | 2 | 109 | 41.65% |
| XYL241018C00125000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 20.10 | 14.00 | 16.40 | 0.00 | - | 3 | 11 | 27.14% |
| XYL241115C00125000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 22.22 | 16.00 | 19.90 | 0.00 | - | 12 | 15 | 36.34% |
| XYL250620C00125000 | 2024-05-23 11:59AM EDT | 2025-06-20 | 28.12 | 20.60 | 24.50 | 0.00 | - | - | 2 | 32.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00125000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 305 | 77.05% |
| XYL240719P00125000 | 2024-05-29 10:03AM EDT | 2024-07-19 | 0.47 | 0.15 | 2.40 | 0.00 | - | 1 | 47 | 44.34% |
| XYL241018P00125000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 1.96 | 1.10 | 2.20 | -0.01 | -0.51% | 3 | 29 | 22.26% |
| XYL241115P00125000 | 2024-05-30 2:29PM EDT | 2024-11-15 | 2.35 | 2.35 | 3.10 | 0.00 | - | 13 | 26 | 23.53% |
| XYL250117P00125000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.10 | 3.20 | 3.90 | 0.00 | - | - | 2 | 22.21% |
| XYL250321P00125000 | 2024-06-11 1:19PM EDT | 2025-03-21 | 4.20 | 3.80 | 6.20 | 0.00 | - | 1 | 2 | 25.29% |
| XYL250620P00125000 | 2024-06-11 11:52AM EDT | 2025-06-20 | 5.32 | 4.10 | 7.20 | 0.00 | - | - | 11 | 24.05% |
| XYL251219P00125000 | 2024-06-10 11:01AM EDT | 2025-12-19 | 6.66 | 5.30 | 8.90 | 0.00 | - | - | 2 | 22.56% |
