Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
39.238,26 -428,81 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.267,73 -16,05 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 2.85 | 0.00 | - | - | 2 |
| 31.20 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 6.66 | 0.00 | - | - | 2 |
| 24.20 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 10 | 11 | 135.00 | 10.76 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 12.78 | 0.00 | - | - | 11 |
| - | - | - | - | - | 145.00 | 13.90 | 0.00 | - | - | 1 |
| 10.48 | 0.00 | - | 12 | 13 | 160.00 | - | - | - | - | - |
| 8.92 | 0.00 | - | - | 11 | 165.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 506 | 175.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
