Deutsche Märkte schließen in 6 Stunden 37 Minuten

Xylem Inc. (XYL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
137,30-1,12 (-0,81%)
Börsenschluss: 04:00PM EDT
137,31 +0,01 (+0,01%)
Vorbörslich: 04:31AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XYL240719C000500002024-05-07 11:22AM EDT50.0090.3886.0090.000.00-31544.34%
XYL240719C000950002024-02-07 10:55AM EDT95.0030.0031.5036.100.00-110.00%
XYL240719C001000002023-12-21 12:05PM EDT100.0016.2015.8016.600.00--20.00%
XYL240719C001050002024-04-19 12:28PM EDT105.0024.0036.5041.400.00-26369.73%
XYL240719C001100002024-05-29 12:30PM EDT110.0028.3425.4028.900.00-1267189.11%
XYL240719C001150002024-07-02 9:30AM EDT115.0017.000.000.000.00-100.00%
XYL240719C001200002024-07-15 12:45PM EDT120.0018.800.000.000.00-800.00%
XYL240719C001250002024-07-08 10:24AM EDT125.0011.000.000.000.00-900.00%
XYL240719C001300002024-07-11 1:29PM EDT130.008.500.000.000.00-200.00%
XYL240719C001350002024-07-15 12:45PM EDT135.003.800.000.000.00-100.00%
XYL240719C001400002024-07-15 1:31PM EDT140.000.560.000.000.00-1106.25%
XYL240719C001450002024-07-12 1:08PM EDT145.000.130.000.000.00-3012.50%
XYL240719C001500002024-07-12 11:27AM EDT150.000.100.000.000.00-1025.00%
XYL240719C001550002024-06-18 10:49AM EDT155.000.150.000.000.00-1025.00%
XYL240719C001600002024-07-08 9:43AM EDT160.000.050.000.000.00-4025.00%
XYL240719C001650002024-06-24 9:46AM EDT165.000.050.000.000.00-1050.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XYL240719P000750002023-11-29 10:47AM EDT75.000.760.150.800.00--5320.12%
XYL240719P000850002024-03-27 3:53PM EDT85.000.200.001.650.00-215292.48%
XYL240719P000900002024-02-29 4:16PM EDT90.000.340.000.750.00-132224.61%
XYL240719P000950002024-04-29 9:48AM EDT95.000.700.000.450.00-17182.81%
XYL240719P001000002024-04-10 9:38AM EDT100.000.350.000.000.00-11950.00%
XYL240719P001050002024-05-17 1:56PM EDT105.000.120.000.750.00-1361153.13%
XYL240719P001100002024-07-10 11:45AM EDT110.000.070.000.000.00-12050.00%
XYL240719P001150002024-05-24 9:51AM EDT115.000.200.050.750.00-136110.74%
XYL240719P001200002024-07-15 3:37PM EDT120.000.080.000.000.00-1025.00%
XYL240719P001250002024-07-15 2:26PM EDT125.000.100.000.000.00-7025.00%
XYL240719P001300002024-07-08 11:51AM EDT130.000.470.000.000.00-1012.50%
XYL240719P001350002024-07-15 3:37PM EDT135.000.380.000.000.00-103.13%
XYL240719P001400002024-07-10 2:46PM EDT140.004.600.000.000.00-100.00%
XYL240719P001450002024-07-11 11:41AM EDT145.006.000.000.000.00-100.00%