Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
17.974,08 +77,58 (+0,43%) Euro Stoxx 50
4.915,37 +24,76 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,10 -3,50 (-0,15%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.071,27 +672,88 (+1,24%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00095000 | 2024-03-12 3:48PM EDT | 95.00 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 100.00 | 28.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XYL240517C00105000 | 2024-04-26 1:29PM EDT | 105.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XYL240517C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XYL240517C00125000 | 2024-05-02 3:22PM EDT | 125.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| XYL240517C00130000 | 2024-05-02 3:59PM EDT | 130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 457 | 0.00% |
| XYL240517C00135000 | 2024-05-02 3:51PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,225 | 1,359 | 0.00% |
| XYL240517C00140000 | 2024-05-02 3:53PM EDT | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 142 | 3.13% |
| XYL240517C00145000 | 2024-05-02 3:26PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 488 | 6.25% |
| XYL240517C00150000 | 2024-04-30 11:52AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 155.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 88.77% |
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| XYL240517P00110000 | 2024-05-02 10:07AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
| XYL240517P00115000 | 2024-04-30 3:59PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| XYL240517P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 12.50% |
| XYL240517P00125000 | 2024-05-02 11:15AM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 432 | 12.50% |
| XYL240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 51 | 196 | 6.25% |
| XYL240517P00135000 | 2024-05-02 1:07PM EDT | 135.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.78% |
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
