Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.209,87 -457,20 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.006,43 -1.353,82 (-2,32%) CMC Crypto 200
1.267,97 -15,81 (-1,23%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 120.00 | 2.34 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 3.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 4.40 | 0.00 | - | 1 | 42 |
| 12.20 | 0.00 | - | 35 | 21 | 135.00 | 6.60 | +2.30 | +53.49% | 12 | 16 |
| 11.20 | 0.00 | - | 1 | 13 | 140.00 | 9.00 | 0.00 | - | 7 | 11 |
| 6.75 | 0.00 | - | 1 | 1 | 145.00 | 9.10 | 0.00 | - | 9 | 48 |
| 5.30 | 0.00 | - | 1 | 299 | 150.00 | 10.10 | 0.00 | - | 210 | 285 |
| 4.60 | 0.00 | - | 1 | 17 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 55 | 55 | 160.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 10 | 165.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 502 | 170.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
