Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
39.209,83 -457,24 (-1,15%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.267,11 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | 0.00 | - | 1 | 10 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.02 | 0.00 | - | 1 | 4 |
| 22.22 | 0.00 | - | 12 | 15 | 125.00 | 2.35 | 0.00 | - | 13 | 26 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 4.50 | 0.00 | - | 1 | 533 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 5.50 | 0.00 | - | 4 | 93 |
| 6.95 | -1.65 | -19.19% | 2 | 78 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 7.20 | 0.00 | - | 4 | 15 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 3.09 | -1.61 | -34.26% | 20 | 89 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 2.80 | 0.00 | - | 2 | 58 | 155.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 21 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 106 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
