Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
Xylem Inc. (XYL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.88 | 0.00 | - | 4 | 4 |
| 35.20 | 0.00 | - | 31 | 31 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.80 | 0.00 | - | 10 | 28 |
| 22.80 | 0.00 | - | - | 2 | 105.00 | 0.70 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | - | 1 | 110.00 | 0.66 | 0.00 | - | 1 | 9 |
| 18.20 | 0.00 | - | 1 | 5 | 115.00 | 0.75 | 0.00 | - | 1 | 10 |
| 21.60 | 0.00 | - | 1 | 14 | 120.00 | 2.02 | 0.00 | - | 1 | 4 |
| 22.22 | 0.00 | - | 12 | 15 | 125.00 | 2.35 | 0.00 | - | 13 | 26 |
| 12.90 | 0.00 | - | 10 | 24 | 130.00 | 4.50 | 0.00 | - | 1 | 533 |
| 11.11 | 0.00 | - | 1 | 10 | 135.00 | 5.80 | 0.00 | - | 1 | 89 |
| 8.25 | 0.00 | - | 1 | 77 | 140.00 | 5.40 | 0.00 | - | 55 | 127 |
| 7.20 | 0.00 | - | 4 | 15 | 145.00 | 9.16 | 0.00 | - | 1 | 15 |
| 4.60 | 0.00 | - | 15 | 51 | 150.00 | 10.60 | 0.00 | - | 25 | 28 |
| 2.80 | 0.00 | - | 2 | 58 | 155.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 9 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 106 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 10 | 180.00 | - | - | - | - | - |
