Deutsche Märkte öffnen in 4 Stunden 52 Minuten
Nikkei 225
39.244,43 -422,64 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.911,73 -1.156,20 (-1,99%) CMC Crypto 200
1.268,28 -15,50 (-1,21%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Xylem Inc. (XYL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | - | 1 | 1 | 100.00 | 0.72 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | - | 2 |
| 30.17 | 0.00 | - | 1 | 7 | 115.00 | 0.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 4 | 41 |
| 20.10 | 0.00 | - | 3 | 11 | 125.00 | 1.90 | 0.00 | - | 3 | 23 |
| 13.90 | 0.00 | - | 1 | 19 | 130.00 | 3.20 | 0.00 | - | 12 | 43 |
| 7.90 | -1.30 | -14.13% | 1 | 85 | 135.00 | 4.70 | +0.30 | +6.82% | 1 | 16 |
| 6.40 | 0.00 | - | 2 | 80 | 140.00 | 7.30 | 0.00 | - | 3 | 18 |
| 3.40 | -2.15 | -38.74% | 1 | 226 | 145.00 | 9.60 | 0.00 | - | 1 | 7 |
| 2.75 | 0.00 | - | 1 | 160 | 150.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 72 | 155.00 | 14.10 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 4 | 48 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 23 | 165.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
